100.30  
6/5/2015  16:53:45.519177	100.412633
6/5/2015  16:53:45.529177	100.412633
6/5/2015  16:53:45.539177	100.860728
6/5/2015  16:53:45.549177	100.412633
6/5/2015  16:53:45.651179	100.860728
6/5/2015  16:53:45.661179	99.964538
6/5/2015  16:53:45.671179	100.412633
6/5/2015  16:53:45.681179	100.860728
6/5/2015  16:53:45.713180	100.412633
6/5/2015  16:53:45.723180	100.860728
6/5/2015  16:53:45.733180	100.412633
6/5/2015  16:53:45.743180	100.412633
6/5/2015  16:53:45.776180	100.860728
6/5/2015  16:53:45.786180	100.860728
6/5/2015  16:53:45.796180	99.964538
6/5/2015  16:53:45.806180	100.860728
6/5/2015  16:53:45.839181	100.412633
6/5/2015  16:53:45.849181	100.412633
6/5/2015  16:53:45.859181	100.412633
6/5/2015  16:53:45.869181	100.860728
6/5/2015  16:53:45.900181	101.308822
6/5/2015  16:53:45.910181	100.412633
6/5/2015  16:53:45.920181	100.412633
6/5/2015  16:53:45.930181	100.412633
6/5/2015  16:53:45.961182	100.860728
6/5/2015  16:53:45.971182	101.308822
6/5/2015  16:53:45.981182	100.412633
6/5/2015  16:53:45.991182	100.412633
6/5/2015  16:53:46.021183	99.516444
6/5/2015  16:53:46.031183	100.412633
6/5/2015  16:53:46.041183	100.412633
6/5/2015  16:53:46.051183	100.860728
6/5/2015  16:53:46.083183	100.860728
6/5/2015  16:53:46.093183	100.412633
6/5/2015  16:53:46.103183	100.412633
6/5/2015  16:53:46.113183	100.860728
6/5/2015  16:53:46.145184	100.860728
6/5/2015  16:53:46.155184	100.412633
6/5/2015  16:53:46.165184	100.860728
6/5/2015  16:53:46.175184	100.412633
6/5/2015  16:53:46.206184	100.412633
6/5/2015  16:53:46.216184	99.964538
6/5/2015  16:53:46.226184	100.860728
6/5/2015  16:53:46.236184	100.860728
6/5/2015  16:53:46.268185	100.860728
6/5/2015  16:53:46.278185	100.860728
6/5/2015  16:53:46.288185	100.412633
6/5/2015  16:53:46.298185	99.964538
6/5/2015  16:53:46.331186	101.308822
6/5/2015  16:53:46.341186	100.412633
6/5/2015  16:53:46.351186	100.860728
6/5/2015  16:53:46.361186	100.860728
6/5/2015  16:53:46.393186	100.860728
6/5/2015  16:53:46.403186	100.412633
6/5/2015  16:53:46.413186	100.860728
6/5/2015  16:53:46.423186	100.860728
6/5/2015  16:53:46.455187	100.860728
6/5/2015  16:53:46.465187	100.412633
6/5/2015  16:53:46.475187	100.412633
6/5/2015  16:53:46.485187	100.412633
6/5/2015  16:53:46.517188	101.308822
6/5/2015  16:53:46.527188	100.412633
6/5/2015  16:53:46.537188	100.860728
6/5/2015  16:53:46.547188	100.860728
6/5/2015  16:53:46.579188	99.964538
6/5/2015  16:53:46.589188	101.308822
6/5/2015  16:53:46.599188	100.412633
6/5/2015  16:53:46.609188	100.860728
6/5/2015  16:53:46.642189	100.412633
6/5/2015  16:53:46.652189	99.964538
6/5/2015  16:53:46.662189	101.308822
6/5/2015  16:53:46.672189	100.412633
6/5/2015  16:53:46.703189	100.412633
6/5/2015  16:53:46.713189	100.412633
6/5/2015  16:53:46.723189	101.308822
6/5/2015  16:53:46.733189	100.412633
6/5/2015  16:53:46.763190	101.308822
6/5/2015  16:53:46.773190	100.860728
6/5/2015  16:53:46.783190	99.964538
6/5/2015  16:53:46.793190	100.412633
6/5/2015  16:53:48.927212	100.412633
6/5/2015  16:53:48.937212	99.964538
6/5/2015  16:53:48.947212	100.412633
6/5/2015  16:53:48.957212	101.308822
6/5/2015  16:53:48.992212	100.860728
6/5/2015  16:53:49.002212	100.860728
6/5/2015  16:53:49.012212	100.412633
6/5/2015  16:53:49.022212	100.860728
6/5/2015  16:53:49.054213	99.964538
6/5/2015  16:53:49.064213	100.412633
6/5/2015  16:53:49.074213	100.860728
6/5/2015  16:53:49.084213	100.860728
6/5/2015  16:53:49.116214	100.412633
6/5/2015  16:53:49.126214	100.412633
6/5/2015  16:53:49.136214	100.860728
6/5/2015  16:53:49.146214	99.964538
6/5/2015  16:53:49.180214	101.308822
6/5/2015  16:53:49.190214	100.860728
6/5/2015  16:53:49.200214	100.860728
6/5/2015  16:53:49.210214	100.860728
6/5/2015  16:53:49.243215	99.964538
6/5/2015  16:53:49.253215	100.412633
6/5/2015  16:53:49.263215	100.860728
6/5/2015  16:53:49.273215	101.308822
6/5/2015  16:53:49.306215	100.860728
6/5/2015  16:53:49.316215	101.308822
6/5/2015  16:53:49.326215	99.964538
6/5/2015  16:53:49.336215	101.308822
6/5/2015  16:53:49.368216	99.964538
6/5/2015  16:53:49.378216	100.412633
6/5/2015  16:53:49.388216	100.860728
6/5/2015  16:53:49.398216	100.860728
6/5/2015  16:53:49.429217	100.412633
6/5/2015  16:53:49.439217	100.412633
6/5/2015  16:53:49.449217	100.860728
6/5/2015  16:53:49.459217	100.412633
6/5/2015  16:53:49.491217	100.860728
6/5/2015  16:53:49.501217	100.860728
6/5/2015  16:53:49.511217	100.860728
6/5/2015  16:53:49.521217	100.860728
6/5/2015  16:53:49.554218	101.308822
6/5/2015  16:53:49.564218	100.860728
6/5/2015  16:53:49.574218	100.412633
6/5/2015  16:53:49.584218	100.860728
6/5/2015  16:53:49.616219	100.412633
6/5/2015  16:53:49.626219	100.860728
6/5/2015  16:53:49.636219	100.860728
6/5/2015  16:53:49.646219	99.964538
6/5/2015  16:53:49.678219	100.412633
6/5/2015  16:53:49.688219	100.412633
6/5/2015  16:53:49.698219	100.412633
6/5/2015  16:53:49.708219	100.860728
6/5/2015  16:53:49.741220	100.412633
6/5/2015  16:53:49.751220	100.860728
6/5/2015  16:53:49.761220	100.412633
6/5/2015  16:53:49.771220	100.412633
6/5/2015  16:53:49.804220	100.412633
6/5/2015  16:53:49.814220	99.964538
6/5/2015  16:53:49.824220	100.860728
6/5/2015  16:53:49.834220	100.860728
6/5/2015  16:53:49.867221	100.860728
6/5/2015  16:53:49.877221	101.308822
6/5/2015  16:53:49.887221	100.412633
6/5/2015  16:53:49.897221	100.860728
6/5/2015  16:53:49.931221	100.860728
6/5/2015  16:53:49.941221	100.412633
6/5/2015  16:53:49.951221	100.860728
6/5/2015  16:53:49.961221	100.860728
6/5/2015  16:53:49.994222	100.412633
6/5/2015  16:53:50.004222	100.860728
6/5/2015  16:53:50.014222	101.756917
6/5/2015  16:53:50.024222	100.860728
6/5/2015  16:53:50.055223	100.412633
6/5/2015  16:53:50.065223	101.756917
6/5/2015  16:53:50.075223	100.412633
6/5/2015  16:53:50.085223	101.308822
6/5/2015  16:53:50.116224	100.860728
6/5/2015  16:53:50.126224	101.308822
6/5/2015  16:53:50.136224	101.308822
6/5/2015  16:53:50.146224	100.860728
6/5/2015  16:53:50.176224	100.860728
6/5/2015  16:53:50.186224	101.308822
6/5/2015  16:53:50.196224	101.308822
6/5/2015  16:53:50.206224	101.308822
6/5/2015  16:53:50.236225	100.860728
6/5/2015  16:53:50.246225	100.412633
6/5/2015  16:53:50.256225	100.860728
6/5/2015  16:53:50.266225	100.860728
6/5/2015  16:53:50.296226	100.860728
6/5/2015  16:53:50.306226	101.308822
6/5/2015  16:53:50.316226	101.308822
6/5/2015  16:53:50.326226	100.860728
6/5/2015  16:53:50.358226	100.860728
6/5/2015  16:53:50.368226	100.860728
6/5/2015  16:53:50.378226	100.860728
6/5/2015  16:53:50.388226	101.308822
6/5/2015  16:53:50.420227	101.756917
6/5/2015  16:53:50.430227	100.860728
6/5/2015  16:53:50.440227	101.308822
6/5/2015  16:53:50.450227	100.860728
6/5/2015  16:53:50.481227	100.860728
6/5/2015  16:53:50.491227	100.860728
6/5/2015  16:53:50.501227	101.308822
6/5/2015  16:53:50.511227	100.860728
6/5/2015  16:53:50.543228	101.308822
6/5/2015  16:53:50.553228	101.308822
6/5/2015  16:53:50.563228	100.860728
6/5/2015  16:53:50.573228	100.860728
6/5/2015  16:53:50.603229	101.756917
6/5/2015  16:53:50.613229	100.860728
6/5/2015  16:53:50.623229	101.308822
6/5/2015  16:53:50.633229	100.860728
6/5/2015  16:53:50.663229	100.860728
6/5/2015  16:53:50.673229	100.412633
6/5/2015  16:53:50.683229	101.308822
6/5/2015  16:53:50.693229	100.860728
6/5/2015  16:53:50.723229	101.308822
6/5/2015  16:53:50.733229	101.308822
6/5/2015  16:53:50.743229	100.860728
6/5/2015  16:53:50.753229	101.308822
6/5/2015  16:53:50.785230	100.860728
6/5/2015  16:53:50.795230	101.308822
6/5/2015  16:53:50.805230	101.308822
6/5/2015  16:53:50.815230	100.860728
6/5/2015  16:53:50.847231	101.308822
6/5/2015  16:53:50.857231	101.756917
6/5/2015  16:53:50.867231	101.308822
6/5/2015  16:53:50.877231	101.756917
6/5/2015  16:53:50.911231	100.860728
6/5/2015  16:53:50.921231	100.860728
6/5/2015  16:53:50.931231	101.756917
6/5/2015  16:53:50.941231	101.308822
6/5/2015  16:53:50.974232	100.860728
6/5/2015  16:53:50.984232	100.860728
6/5/2015  16:53:50.994232	101.308822
6/5/2015  16:53:51.004232	100.412633
6/5/2015  16:53:51.035233	101.308822
6/5/2015  16:53:51.045233	101.756917
6/5/2015  16:53:51.055233	101.308822
6/5/2015  16:53:51.065233	100.860728
6/5/2015  16:53:51.097233	101.308822
6/5/2015  16:53:51.107233	101.308822
6/5/2015  16:53:51.117233	100.412633
6/5/2015  16:53:51.127233	100.860728
6/5/2015  16:53:51.161234	101.756917
6/5/2015  16:53:51.171234	102.205012
6/5/2015  16:53:51.181234	101.308822
6/5/2015  16:53:51.191234	101.308822
6/5/2015  16:53:51.227235	101.756917
6/5/2015  16:53:51.237235	100.860728
6/5/2015  16:53:51.247235	101.308822
6/5/2015  16:53:51.257235	100.860728
6/5/2015  16:53:51.288235	101.308822
6/5/2015  16:53:51.298235	101.308822
6/5/2015  16:53:51.308235	100.860728
6/5/2015  16:53:51.318235	101.308822
6/5/2015  16:53:51.351236	100.860728
6/5/2015  16:53:51.361236	101.308822
6/5/2015  16:53:51.371236	101.308822
6/5/2015  16:53:51.381236	101.308822
6/5/2015  16:53:51.414237	100.860728
6/5/2015  16:53:51.424237	100.860728
6/5/2015  16:53:51.434237	101.308822
6/5/2015  16:53:51.444237	101.308822
6/5/2015  16:53:51.475237	101.308822
6/5/2015  16:53:51.485237	101.756917
6/5/2015  16:53:51.495237	101.756917
6/5/2015  16:53:51.505237	101.756917
6/5/2015  16:53:51.537238	101.308822
6/5/2015  16:53:51.547238	100.860728
6/5/2015  16:53:51.557238	101.308822
6/5/2015  16:53:51.567238	100.860728
6/5/2015  16:53:51.599238	101.756917
6/5/2015  16:53:51.609238	101.756917
6/5/2015  16:53:51.619238	101.756917
6/5/2015  16:53:51.629238	101.756917
6/5/2015  16:53:51.664239	101.308822
6/5/2015  16:53:51.674239	101.308822
6/5/2015  16:53:51.684239	101.756917
6/5/2015  16:53:51.694239	101.756917
6/5/2015  16:53:51.725240	101.756917
6/5/2015  16:53:51.735240	101.308822
6/5/2015  16:53:51.745240	101.308822
6/5/2015  16:53:51.755240	101.308822
6/5/2015  16:53:51.788240	101.308822
6/5/2015  16:53:51.798240	101.308822
6/5/2015  16:53:51.808240	101.308822
6/5/2015  16:53:51.818240	101.308822
6/5/2015  16:53:51.851241	101.308822
6/5/2015  16:53:51.861241	101.308822
6/5/2015  16:53:51.871241	101.756917
6/5/2015  16:53:51.881241	101.308822
6/5/2015  16:53:51.913241	101.756917
6/5/2015  16:53:51.923241	101.756917
6/5/2015  16:53:51.933241	101.756917
6/5/2015  16:53:51.943241	101.308822
6/5/2015  16:53:51.976242	101.308822
6/5/2015  16:53:51.986242	101.756917
6/5/2015  16:53:51.996242	101.756917
6/5/2015  16:53:52.006242	101.308822
6/5/2015  16:53:52.038243	101.756917
6/5/2015  16:53:52.048243	102.205012
6/5/2015  16:53:52.058243	101.308822
6/5/2015  16:53:52.068243	100.412633
6/5/2015  16:53:52.099244	101.756917
6/5/2015  16:53:52.109244	101.756917
6/5/2015  16:53:52.119244	101.756917
6/5/2015  16:53:52.129244	101.308822
6/5/2015  16:53:52.160244	101.308822
6/5/2015  16:53:52.170244	101.756917
6/5/2015  16:53:52.180244	101.308822
6/5/2015  16:53:52.190244	101.308822
6/5/2015  16:53:52.236245	101.756917
6/5/2015  16:53:52.246245	101.308822
6/5/2015  16:53:52.256245	101.756917
6/5/2015  16:53:52.266245	101.756917
6/5/2015  16:53:52.298245	101.756917
6/5/2015  16:53:52.308245	100.860728
6/5/2015  16:53:52.318245	100.860728
6/5/2015  16:53:52.328245	101.308822
6/5/2015  16:53:52.357246	100.412633
6/5/2015  16:53:52.367246	101.756917
6/5/2015  16:53:52.377246	101.756917
6/5/2015  16:53:52.387246	101.756917
6/5/2015  16:53:52.420247	101.756917
6/5/2015  16:53:52.430247	101.308822
6/5/2015  16:53:52.440247	101.756917
6/5/2015  16:53:52.450247	101.756917
6/5/2015  16:53:52.483247	101.756917
6/5/2015  16:53:52.493247	101.308822
6/5/2015  16:53:52.503247	101.308822
6/5/2015  16:53:52.513247	100.860728
6/5/2015  16:53:52.546248	102.205012
6/5/2015  16:53:52.556248	101.308822
6/5/2015  16:53:52.566248	101.756917
6/5/2015  16:53:52.576248	101.756917
6/5/2015  16:53:52.608249	101.756917
6/5/2015  16:53:52.618249	101.308822
6/5/2015  16:53:52.628249	101.756917
6/5/2015  16:53:52.638249	101.756917
6/5/2015  16:53:52.672249	102.205012
6/5/2015  16:53:52.682249	101.756917
6/5/2015  16:53:52.692249	102.205012
6/5/2015  16:53:52.702249	101.756917
6/5/2015  16:53:52.733250	101.756917
6/5/2015  16:53:52.743250	101.308822
6/5/2015  16:53:52.753250	101.756917
6/5/2015  16:53:52.763250	102.205012
6/5/2015  16:53:52.795250	102.205012
6/5/2015  16:53:52.805250	101.308822
6/5/2015  16:53:52.815250	101.756917
6/5/2015  16:53:52.825250	102.205012
6/5/2015  16:53:52.856251	100.860728
6/5/2015  16:53:52.866251	102.205012
6/5/2015  16:53:52.876251	101.756917
6/5/2015  16:53:52.886251	101.308822
6/5/2015  16:53:52.916252	101.756917
6/5/2015  16:53:52.926252	101.308822
6/5/2015  16:53:52.936252	101.756917
6/5/2015  16:53:52.946252	101.756917
6/5/2015  16:53:52.979252	101.308822
6/5/2015  16:53:52.989252	101.756917
6/5/2015  16:53:52.999252	101.756917
6/5/2015  16:53:53.009252	102.205012
6/5/2015  16:53:53.041253	101.756917
6/5/2015  16:53:53.051253	101.756917
6/5/2015  16:53:53.061253	102.205012
6/5/2015  16:53:53.071253	101.756917
6/5/2015  16:53:53.103253	101.756917
6/5/2015  16:53:53.113253	101.308822
6/5/2015  16:53:53.123253	102.205012
6/5/2015  16:53:53.133253	101.308822
6/5/2015  16:53:53.164254	102.205012
6/5/2015  16:53:53.174254	102.205012
6/5/2015  16:53:53.184254	101.756917
6/5/2015  16:53:53.194254	101.756917
6/5/2015  16:53:53.224255	101.756917
6/5/2015  16:53:53.234255	101.756917
6/5/2015  16:53:53.244255	101.756917
6/5/2015  16:53:53.254255	102.205012
6/5/2015  16:53:53.287255	101.756917
6/5/2015  16:53:53.297255	102.653107
6/5/2015  16:53:53.307255	101.756917
6/5/2015  16:53:53.317255	101.756917
6/5/2015  16:53:53.354256	101.308822
6/5/2015  16:53:53.364256	101.308822
6/5/2015  16:53:53.374256	102.653107
6/5/2015  16:53:53.384256	101.756917
6/5/2015  16:53:53.415256	101.308822
6/5/2015  16:53:53.425256	102.205012
6/5/2015  16:53:53.435256	102.205012
6/5/2015  16:53:53.445256	102.205012
6/5/2015  16:53:53.477257	101.756917
6/5/2015  16:53:53.487257	101.756917
6/5/2015  16:53:53.497257	102.205012
6/5/2015  16:53:53.507257	102.205012
6/5/2015  16:53:53.540258	102.205012
6/5/2015  16:53:53.550258	102.205012
6/5/2015  16:53:53.560258	101.756917
6/5/2015  16:53:53.570258	101.756917
6/5/2015  16:53:53.602258	101.756917
6/5/2015  16:53:53.612258	102.205012
6/5/2015  16:53:53.622258	101.756917
6/5/2015  16:53:53.632258	102.205012
6/5/2015  16:53:53.666259	101.756917
6/5/2015  16:53:53.676259	101.756917
6/5/2015  16:53:53.686259	102.205012
6/5/2015  16:53:53.696259	101.756917
6/5/2015  16:53:53.727260	102.205012
6/5/2015  16:53:53.737260	102.653107
6/5/2015  16:53:53.747260	102.653107
6/5/2015  16:53:53.757260	101.308822
6/5/2015  16:53:53.789260	101.756917
6/5/2015  16:53:53.799260	101.756917
6/5/2015  16:53:53.809260	102.205012
6/5/2015  16:53:53.819260	101.756917
6/5/2015  16:53:53.853261	101.756917
6/5/2015  16:53:53.863261	101.756917
6/5/2015  16:53:53.873261	101.756917
6/5/2015  16:53:53.883261	102.205012
6/5/2015  16:53:53.916262	102.205012
6/5/2015  16:53:53.926262	102.205012
6/5/2015  16:53:53.936262	102.653107
6/5/2015  16:53:53.946262	102.205012
6/5/2015  16:53:53.976262	102.205012
6/5/2015  16:53:53.986262	101.756917
6/5/2015  16:53:53.996262	101.756917
6/5/2015  16:53:54.006262	102.653107
6/5/2015  16:53:54.037263	102.205012
6/5/2015  16:53:54.047263	102.205012
6/5/2015  16:53:54.057263	101.756917
6/5/2015  16:53:54.067263	102.205012
6/5/2015  16:53:54.099263	102.653107
6/5/2015  16:53:54.109263	102.205012
6/5/2015  16:53:54.119263	102.205012
6/5/2015  16:53:54.129263	101.308822
6/5/2015  16:53:54.161264	102.205012
6/5/2015  16:53:54.171264	102.205012
6/5/2015  16:53:54.181264	102.653107
6/5/2015  16:53:54.191264	102.205012
6/5/2015  16:53:54.221265	103.101201
6/5/2015  16:53:54.231265	101.756917
6/5/2015  16:53:54.241265	102.205012
6/5/2015  16:53:54.251265	102.205012
6/5/2015  16:53:54.283265	101.756917
6/5/2015  16:53:54.293265	102.205012
6/5/2015  16:53:54.303265	102.205012
6/5/2015  16:53:54.313265	102.205012
6/5/2015  16:53:54.344266	102.653107
6/5/2015  16:53:54.354266	101.756917
6/5/2015  16:53:54.364266	102.653107
6/5/2015  16:53:54.374266	102.205012
6/5/2015  16:53:54.406267	102.653107
6/5/2015  16:53:54.416267	102.205012
6/5/2015  16:53:54.426267	102.205012
6/5/2015  16:53:54.436267	101.756917
6/5/2015  16:53:54.469267	102.205012
6/5/2015  16:53:54.479267	102.205012
6/5/2015  16:53:54.489267	101.756917
6/5/2015  16:53:54.499267	102.205012
6/5/2015  16:53:54.528268	103.101201
6/5/2015  16:53:54.538268	102.653107
6/5/2015  16:53:54.548268	102.653107
6/5/2015  16:53:54.558268	101.756917
6/5/2015  16:53:54.589268	102.653107
6/5/2015  16:53:54.599268	102.205012
6/5/2015  16:53:54.609268	102.653107
6/5/2015  16:53:54.619268	102.205012
6/5/2015  16:53:54.650269	102.205012
6/5/2015  16:53:54.660269	102.205012
6/5/2015  16:53:54.670269	102.653107
6/5/2015  16:53:54.680269	102.205012
6/5/2015  16:53:54.711269	102.205012
6/5/2015  16:53:54.721269	101.756917
6/5/2015  16:53:54.731269	102.205012
6/5/2015  16:53:54.741269	102.205012
6/5/2015  16:53:54.774270	102.653107
6/5/2015  16:53:54.784270	102.205012
6/5/2015  16:53:54.794270	102.653107
6/5/2015  16:53:54.804270	101.756917
6/5/2015  16:53:54.836271	102.205012
6/5/2015  16:53:54.846271	102.653107
6/5/2015  16:53:54.856271	102.205012
6/5/2015  16:53:54.866271	101.756917
6/5/2015  16:53:54.897272	102.653107
6/5/2015  16:53:54.907272	101.756917
6/5/2015  16:53:54.917272	102.653107
6/5/2015  16:53:54.927272	102.205012
6/5/2015  16:53:54.958272	102.205012
6/5/2015  16:53:54.968272	103.101201
6/5/2015  16:53:54.978272	102.205012
6/5/2015  16:53:54.988272	102.653107
6/5/2015  16:53:55.021273	102.205012
6/5/2015  16:53:55.031273	102.653107
6/5/2015  16:53:55.041273	102.205012
6/5/2015  16:53:55.051273	103.101201
6/5/2015  16:53:55.082273	102.205012
6/5/2015  16:53:55.092273	102.653107
6/5/2015  16:53:55.102273	101.756917
6/5/2015  16:53:55.112273	102.205012
6/5/2015  16:53:55.148274	102.653107
6/5/2015  16:53:55.158274	102.653107
6/5/2015  16:53:55.168274	103.101201
6/5/2015  16:53:55.178274	102.205012
6/5/2015  16:53:55.207274	102.653107
6/5/2015  16:53:55.217274	103.101201
6/5/2015  16:53:55.227274	102.653107
6/5/2015  16:53:55.237274	102.653107
6/5/2015  16:53:55.269275	101.756917
6/5/2015  16:53:55.279275	102.205012
6/5/2015  16:53:55.289275	102.653107
6/5/2015  16:53:55.299275	102.205012
6/5/2015  16:53:55.332276	102.653107
6/5/2015  16:53:55.342276	103.101201
6/5/2015  16:53:55.352276	102.205012
6/5/2015  16:53:55.362276	102.653107
6/5/2015  16:53:55.396276	102.653107
6/5/2015  16:53:55.406276	102.653107
6/5/2015  16:53:55.416276	103.101201
6/5/2015  16:53:55.426276	102.653107
6/5/2015  16:53:55.457277	102.205012
6/5/2015  16:53:55.467277	103.101201
6/5/2015  16:53:55.477277	102.205012
6/5/2015  16:53:55.487277	103.101201
6/5/2015  16:53:55.519278	102.205012
6/5/2015  16:53:55.529278	102.653107
6/5/2015  16:53:55.539278	102.653107
6/5/2015  16:53:55.549278	101.756917
6/5/2015  16:53:55.580278	102.205012
6/5/2015  16:53:55.590278	102.653107
6/5/2015  16:53:55.600278	102.205012
6/5/2015  16:53:55.610278	103.101201
6/5/2015  16:53:55.641279	102.205012
6/5/2015  16:53:55.651279	103.101201
6/5/2015  16:53:55.661279	103.101201
6/5/2015  16:53:55.671279	103.101201
6/5/2015  16:53:55.701280	103.101201
6/5/2015  16:53:55.711280	103.101201
6/5/2015  16:53:55.721280	102.653107
6/5/2015  16:53:55.731280	102.653107
6/5/2015  16:53:55.763280	103.101201
6/5/2015  16:53:55.773280	102.653107
6/5/2015  16:53:55.783280	103.101201
6/5/2015  16:53:55.793280	102.653107
6/5/2015  16:53:55.824281	103.101201
6/5/2015  16:53:55.834281	103.549296
6/5/2015  16:53:55.844281	102.653107
6/5/2015  16:53:55.854281	103.101201
6/5/2015  16:53:55.887281	102.653107
6/5/2015  16:53:55.897281	102.653107
6/5/2015  16:53:55.907281	102.653107
6/5/2015  16:53:55.917281	102.653107
6/5/2015  16:53:55.948282	102.653107
6/5/2015  16:53:55.958282	103.101201
6/5/2015  16:53:55.968282	102.205012
6/5/2015  16:53:55.978282	103.101201
6/5/2015  16:53:56.011282	103.549296
6/5/2015  16:53:56.021282	103.101201
6/5/2015  16:53:56.031282	102.653107
6/5/2015  16:53:56.041282	102.653107
6/5/2015  16:53:56.075283	102.653107
6/5/2015  16:53:56.085283	102.653107
6/5/2015  16:53:56.095283	103.101201
6/5/2015  16:53:56.105283	102.653107
6/5/2015  16:53:56.137284	103.101201
6/5/2015  16:53:56.147284	102.653107
6/5/2015  16:53:56.157284	102.653107
6/5/2015  16:53:56.167284	102.653107
6/5/2015  16:53:56.205285	103.101201
6/5/2015  16:53:56.215285	102.653107
6/5/2015  16:53:56.225285	102.653107
6/5/2015  16:53:56.235285	102.653107
6/5/2015  16:53:56.268285	103.101201
6/5/2015  16:53:56.278285	102.653107
6/5/2015  16:53:56.288285	102.205012
6/5/2015  16:53:56.298285	103.549296
6/5/2015  16:53:56.329286	103.101201
6/5/2015  16:53:56.339286	103.101201
6/5/2015  16:53:56.349286	103.101201
6/5/2015  16:53:56.359286	102.653107
6/5/2015  16:53:56.392286	103.101201
6/5/2015  16:53:56.402286	103.101201
6/5/2015  16:53:56.412286	103.101201
6/5/2015  16:53:56.422286	102.653107
6/5/2015  16:53:56.455287	103.101201
6/5/2015  16:53:56.465287	103.101201
6/5/2015  16:53:56.475287	103.101201
6/5/2015  16:53:56.485287	102.205012
6/5/2015  16:53:56.516288	103.101201
6/5/2015  16:53:56.526288	102.653107
6/5/2015  16:53:56.536288	103.101201
6/5/2015  16:53:56.546288	103.101201
6/5/2015  16:53:56.577288	102.653107
6/5/2015  16:53:56.587288	103.549296
6/5/2015  16:53:56.597288	103.101201
6/5/2015  16:53:56.607288	103.101201
6/5/2015  16:53:56.638289	103.549296
6/5/2015  16:53:56.648289	103.101201
6/5/2015  16:53:56.658289	103.101201
6/5/2015  16:53:56.668289	102.653107
6/5/2015  16:53:56.699289	103.101201
6/5/2015  16:53:56.709289	103.101201
6/5/2015  16:53:56.719289	103.101201
6/5/2015  16:53:56.729289	102.205012
6/5/2015  16:53:56.761290	103.101201
6/5/2015  16:53:56.771290	102.205012
6/5/2015  16:53:56.781290	102.653107
6/5/2015  16:53:56.791290	103.549296
6/5/2015  16:53:56.823291	103.101201
6/5/2015  16:53:56.833291	103.101201
6/5/2015  16:53:56.843291	102.653107
6/5/2015  16:53:56.853291	103.101201
6/5/2015  16:53:56.887291	103.997391
6/5/2015  16:53:56.897291	102.653107
6/5/2015  16:53:56.907291	103.101201
6/5/2015  16:53:56.917291	103.101201
6/5/2015  16:53:56.949292	103.549296
6/5/2015  16:53:56.959292	103.101201
6/5/2015  16:53:56.969292	103.101201
6/5/2015  16:53:56.979292	103.101201
6/5/2015  16:53:57.011292	103.101201
6/5/2015  16:53:57.021292	103.549296
6/5/2015  16:53:57.031292	102.653107
6/5/2015  16:53:57.041292	103.101201
6/5/2015  16:53:57.075293	103.549296
6/5/2015  16:53:57.085293	103.549296
6/5/2015  16:53:57.095293	103.101201
6/5/2015  16:53:57.105293	102.205012
6/5/2015  16:53:57.138294	102.653107
6/5/2015  16:53:57.148294	103.101201
6/5/2015  16:53:57.158294	103.101201
6/5/2015  16:53:57.168294	103.101201
6/5/2015  16:53:57.198295	102.653107
6/5/2015  16:53:57.208295	103.549296
6/5/2015  16:53:57.218295	102.653107
6/5/2015  16:53:57.228295	103.549296
6/5/2015  16:53:57.259295	102.653107
6/5/2015  16:53:57.269295	103.549296
6/5/2015  16:53:57.279295	103.101201
6/5/2015  16:53:57.289295	102.653107
6/5/2015  16:53:57.318295	103.101201
6/5/2015  16:53:57.328295	103.549296
6/5/2015  16:53:57.338295	103.101201
6/5/2015  16:53:57.348295	103.549296
6/5/2015  16:53:57.378296	103.101201
6/5/2015  16:53:57.388296	103.549296
6/5/2015  16:53:57.398296	103.101201
6/5/2015  16:53:57.408296	103.101201
6/5/2015  16:53:57.439297	103.549296
6/5/2015  16:53:57.449297	102.653107
6/5/2015  16:53:57.459297	103.549296
6/5/2015  16:53:57.469297	103.101201
6/5/2015  16:53:57.500298	102.653107
6/5/2015  16:53:57.510298	102.653107
6/5/2015  16:53:57.520298	103.101201
6/5/2015  16:53:57.530298	103.549296
6/5/2015  16:53:57.563298	103.549296
6/5/2015  16:53:57.573298	103.101201
6/5/2015  16:53:57.583298	102.653107
6/5/2015  16:53:57.593298	103.101201
6/5/2015  16:53:57.627299	103.549296
6/5/2015  16:53:57.637299	103.101201
6/5/2015  16:53:57.647299	103.549296
6/5/2015  16:53:57.657299	103.101201
6/5/2015  16:53:57.689299	103.549296
6/5/2015  16:53:57.699299	103.549296
6/5/2015  16:53:57.709299	103.101201
6/5/2015  16:53:57.719299	103.101201
6/5/2015  16:53:57.752300	103.101201
6/5/2015  16:53:57.762300	103.549296
6/5/2015  16:53:57.772300	103.549296
6/5/2015  16:53:57.782300	103.101201
6/5/2015  16:53:57.813301	103.549296
6/5/2015  16:53:57.823301	103.549296
6/5/2015  16:53:57.833301	102.653107
6/5/2015  16:53:57.843301	103.997391
6/5/2015  16:53:57.874301	103.101201
6/5/2015  16:53:57.884301	103.549296
6/5/2015  16:53:57.894301	103.101201
6/5/2015  16:53:57.904301	103.549296
6/5/2015  16:53:57.935302	103.101201
6/5/2015  16:53:57.945302	103.101201
6/5/2015  16:53:57.955302	102.653107
6/5/2015  16:53:57.965302	103.101201
6/5/2015  16:53:57.995302	103.101201
6/5/2015  16:53:58.005302	103.101201
6/5/2015  16:53:58.015302	103.549296
6/5/2015  16:53:58.025302	103.549296
6/5/2015  16:53:58.057303	103.101201
6/5/2015  16:53:58.067303	103.549296
6/5/2015  16:53:58.077303	103.997391
6/5/2015  16:53:58.087303	103.997391
6/5/2015  16:53:58.120304	103.101201
6/5/2015  16:53:58.130304	103.997391
6/5/2015  16:53:58.140304	103.997391
6/5/2015  16:53:58.150304	103.997391
6/5/2015  16:53:58.181304	103.997391
6/5/2015  16:53:58.191304	103.549296
6/5/2015  16:53:58.201304	103.549296
6/5/2015  16:53:58.211304	103.101201
6/5/2015  16:53:58.241305	103.549296
6/5/2015  16:53:58.251305	103.549296
6/5/2015  16:53:58.261305	103.997391
6/5/2015  16:53:58.271305	103.997391
6/5/2015  16:53:58.303306	103.997391
6/5/2015  16:53:58.313306	104.445486
6/5/2015  16:53:58.323306	103.101201
6/5/2015  16:53:58.333306	103.101201
6/5/2015  16:53:58.366306	103.997391
6/5/2015  16:53:58.376306	103.101201
6/5/2015  16:53:58.386306	103.549296
6/5/2015  16:53:58.396306	103.997391
6/5/2015  16:53:58.432307	103.549296
6/5/2015  16:53:58.442307	103.101201
6/5/2015  16:53:58.452307	103.997391
6/5/2015  16:53:58.462307	103.549296
6/5/2015  16:53:58.491307	103.549296
6/5/2015  16:53:58.501307	103.549296
6/5/2015  16:53:58.511307	103.101201
6/5/2015  16:53:58.521307	103.997391
6/5/2015  16:53:58.551308	103.101201
6/5/2015  16:53:58.561308	103.549296
6/5/2015  16:53:58.571308	103.549296
6/5/2015  16:53:58.581308	103.101201
6/5/2015  16:53:58.610309	103.101201
6/5/2015  16:53:58.620309	103.549296
6/5/2015  16:53:58.630309	103.997391
6/5/2015  16:53:58.640309	103.549296
6/5/2015  16:53:58.672309	103.549296
6/5/2015  16:53:58.682309	103.101201
6/5/2015  16:53:58.692309	103.549296
6/5/2015  16:53:58.702309	104.445486
6/5/2015  16:53:58.735310	103.101201
6/5/2015  16:53:58.745310	103.549296
6/5/2015  16:53:58.755310	103.997391
6/5/2015  16:53:58.765310	103.997391
6/5/2015  16:53:58.796310	104.445486
6/5/2015  16:53:58.806310	104.445486
6/5/2015  16:53:58.816310	103.997391
6/5/2015  16:53:58.826310	103.101201
6/5/2015  16:53:58.858311	103.997391
6/5/2015  16:53:58.868311	104.445486
6/5/2015  16:53:58.878311	104.893580
6/5/2015  16:53:58.888311	103.549296
6/5/2015  16:53:58.921312	103.997391
6/5/2015  16:53:58.931312	104.445486
6/5/2015  16:53:58.941312	103.549296
6/5/2015  16:53:58.951312	103.997391
6/5/2015  16:53:58.984312	104.445486
6/5/2015  16:53:58.994312	103.549296
6/5/2015  16:53:59.004312	104.445486
6/5/2015  16:53:59.014312	103.549296
6/5/2015  16:53:59.046313	103.997391
6/5/2015  16:53:59.056313	103.549296
6/5/2015  16:53:59.066313	103.997391
6/5/2015  16:53:59.076313	103.997391
6/5/2015  16:53:59.108314	103.997391
6/5/2015  16:53:59.118314	103.997391
6/5/2015  16:53:59.128314	103.549296
6/5/2015  16:53:59.138314	103.997391
6/5/2015  16:53:59.168314	103.997391
6/5/2015  16:53:59.178314	103.997391
6/5/2015  16:53:59.188314	103.997391
6/5/2015  16:53:59.198314	103.997391
6/5/2015  16:53:59.230315	103.549296
6/5/2015  16:53:59.240315	103.997391
6/5/2015  16:53:59.250315	103.997391
6/5/2015  16:53:59.260315	104.445486
6/5/2015  16:53:59.292315	103.549296
6/5/2015  16:53:59.302315	103.549296
6/5/2015  16:53:59.312315	103.997391
6/5/2015  16:53:59.322315	103.549296
6/5/2015  16:53:59.353316	103.997391
6/5/2015  16:53:59.363316	102.653107
6/5/2015  16:53:59.373316	103.549296
6/5/2015  16:53:59.383316	103.549296
6/5/2015  16:53:59.416316	103.549296
6/5/2015  16:53:59.426316	103.549296
6/5/2015  16:53:59.436316	103.997391
6/5/2015  16:53:59.446316	103.997391
6/5/2015  16:53:59.477317	103.997391
6/5/2015  16:53:59.487317	103.997391
6/5/2015  16:53:59.497317	103.997391
6/5/2015  16:53:59.507317	103.997391
6/5/2015  16:53:59.540318	103.997391
6/5/2015  16:53:59.550318	103.997391
6/5/2015  16:53:59.560318	103.997391
6/5/2015  16:53:59.570318	103.997391
6/5/2015  16:53:59.600318	103.549296
6/5/2015  16:53:59.610318	104.445486
6/5/2015  16:53:59.620318	103.997391
6/5/2015  16:53:59.630318	103.997391
6/5/2015  16:53:59.662319	104.445486
6/5/2015  16:53:59.672319	103.549296
6/5/2015  16:53:59.682319	103.549296
6/5/2015  16:53:59.692319	103.997391
6/5/2015  16:53:59.722320	103.997391
6/5/2015  16:53:59.732320	103.549296
6/5/2015  16:53:59.742320	103.997391
6/5/2015  16:53:59.752320	103.997391
6/5/2015  16:53:59.783320	104.445486
6/5/2015  16:53:59.793320	103.997391
6/5/2015  16:53:59.803320	104.445486
6/5/2015  16:53:59.813320	104.445486
6/5/2015  16:53:59.844321	103.549296
6/5/2015  16:53:59.854321	104.893580
6/5/2015  16:53:59.864321	103.997391
6/5/2015  16:53:59.874321	103.549296
6/5/2015  16:53:59.905322	103.549296
6/5/2015  16:53:59.915322	103.549296
6/5/2015  16:53:59.925322	104.445486
6/5/2015  16:53:59.935322	103.997391
6/5/2015  16:53:59.965322	103.997391
6/5/2015  16:53:59.975322	104.445486
6/5/2015  16:53:59.985322	104.445486
6/5/2015  16:53:59.995322	103.997391
6/5/2015  16:54:00.024322	103.997391
6/5/2015  16:54:00.034322	104.893580
6/5/2015  16:54:00.044322	103.997391
6/5/2015  16:54:00.054322	103.997391
6/5/2015  16:54:00.085323	103.997391
6/5/2015  16:54:00.095323	103.997391
6/5/2015  16:54:00.105323	103.997391
6/5/2015  16:54:00.115323	103.997391
6/5/2015  16:54:00.143324	104.893580
6/5/2015  16:54:00.153324	103.997391
6/5/2015  16:54:00.163324	103.549296
6/5/2015  16:54:00.173324	103.997391
6/5/2015  16:54:00.205325	103.997391
6/5/2015  16:54:00.215325	104.445486
6/5/2015  16:54:00.225325	104.445486
6/5/2015  16:54:00.235325	104.445486
6/5/2015  16:54:00.270325	104.445486
6/5/2015  16:54:00.280325	104.445486
6/5/2015  16:54:00.290325	103.549296
6/5/2015  16:54:00.300325	103.997391
6/5/2015  16:54:00.343326	104.445486
6/5/2015  16:54:00.353326	104.445486
6/5/2015  16:54:00.363326	104.445486
6/5/2015  16:54:00.373326	104.445486
6/5/2015  16:54:00.430327	103.997391
6/5/2015  16:54:00.440327	104.893580
6/5/2015  16:54:00.450327	104.445486
6/5/2015  16:54:00.460327	103.997391
6/5/2015  16:54:00.493327	103.997391
6/5/2015  16:54:00.503327	103.997391
6/5/2015  16:54:00.513327	103.997391
6/5/2015  16:54:00.523327	103.997391
6/5/2015  16:54:00.554328	103.997391
6/5/2015  16:54:00.564328	104.445486
6/5/2015  16:54:00.574328	104.445486
6/5/2015  16:54:00.584328	104.445486
6/5/2015  16:54:00.615329	103.549296
6/5/2015  16:54:00.625329	103.997391
6/5/2015  16:54:00.635329	104.445486
6/5/2015  16:54:00.645329	103.997391
6/5/2015  16:54:00.675329	104.445486
6/5/2015  16:54:00.685329	103.997391
6/5/2015  16:54:00.695329	104.445486
6/5/2015  16:54:00.705329	104.445486
6/5/2015  16:54:00.736330	103.549296
6/5/2015  16:54:00.746330	104.893580
6/5/2015  16:54:00.756330	103.997391
6/5/2015  16:54:00.766330	104.445486
6/5/2015  16:54:00.801331	104.445486
6/5/2015  16:54:00.811331	103.997391
6/5/2015  16:54:00.821331	104.445486
6/5/2015  16:54:00.831331	104.445486
6/5/2015  16:54:00.863331	104.893580
6/5/2015  16:54:00.873331	104.445486
6/5/2015  16:54:00.883331	104.893580
6/5/2015  16:54:00.893331	104.445486
6/5/2015  16:54:00.924332	104.445486
6/5/2015  16:54:00.934332	103.997391
6/5/2015  16:54:00.944332	104.445486
6/5/2015  16:54:00.954332	104.445486
6/5/2015  16:54:00.985332	104.445486
6/5/2015  16:54:00.995332	104.445486
6/5/2015  16:54:01.005332	104.445486
6/5/2015  16:54:01.015332	104.445486
6/5/2015  16:54:01.048333	104.893580
6/5/2015  16:54:01.058333	104.445486
6/5/2015  16:54:01.068333	104.893580
6/5/2015  16:54:01.078333	103.997391
6/5/2015  16:54:01.109333	104.893580
6/5/2015  16:54:01.119333	103.997391
6/5/2015  16:54:01.129333	104.893580
6/5/2015  16:54:01.139333	104.893580
6/5/2015  16:54:01.168334	104.893580
6/5/2015  16:54:01.178334	104.445486
6/5/2015  16:54:01.188334	103.997391
6/5/2015  16:54:01.198334	104.445486
6/5/2015  16:54:01.227334	104.445486
6/5/2015  16:54:01.237334	104.445486
6/5/2015  16:54:01.247334	103.997391
6/5/2015  16:54:01.257334	103.997391
6/5/2015  16:54:01.286335	103.997391
6/5/2015  16:54:01.296335	104.445486
6/5/2015  16:54:01.306335	104.445486
6/5/2015  16:54:01.316335	104.445486
6/5/2015  16:54:01.347336	104.445486
6/5/2015  16:54:01.357336	104.445486
6/5/2015  16:54:01.367336	104.893580
6/5/2015  16:54:01.377336	104.893580
6/5/2015  16:54:01.408337	104.445486
6/5/2015  16:54:01.418337	104.893580
6/5/2015  16:54:01.428337	105.341675
6/5/2015  16:54:01.438337	104.445486
6/5/2015  16:54:01.469337	104.445486
6/5/2015  16:54:01.479337	104.893580
6/5/2015  16:54:01.489337	105.341675
6/5/2015  16:54:01.499337	104.893580
6/5/2015  16:54:01.530338	103.997391
6/5/2015  16:54:01.540338	104.893580
6/5/2015  16:54:01.550338	104.893580
6/5/2015  16:54:01.560338	104.445486
6/5/2015  16:54:01.592338	105.341675
6/5/2015  16:54:01.602338	103.997391
6/5/2015  16:54:01.612338	104.445486
6/5/2015  16:54:01.622338	104.893580
6/5/2015  16:54:01.655339	104.893580
6/5/2015  16:54:01.665339	104.445486
6/5/2015  16:54:01.675339	105.341675
6/5/2015  16:54:01.685339	104.893580
6/5/2015  16:54:01.717339	104.445486
6/5/2015  16:54:01.727339	103.997391
6/5/2015  16:54:01.737339	104.445486
6/5/2015  16:54:01.747339	104.893580
6/5/2015  16:54:01.781340	104.893580
6/5/2015  16:54:01.791340	104.893580
6/5/2015  16:54:01.801340	104.445486
6/5/2015  16:54:01.811340	104.445486
6/5/2015  16:54:01.843341	104.445486
6/5/2015  16:54:01.853341	104.445486
6/5/2015  16:54:01.863341	104.445486
6/5/2015  16:54:01.873341	104.893580
6/5/2015  16:54:01.911342	104.445486
6/5/2015  16:54:01.921342	104.893580
6/5/2015  16:54:01.931342	105.341675
6/5/2015  16:54:01.941342	104.893580
6/5/2015  16:54:01.973342	104.893580
6/5/2015  16:54:01.983342	104.893580
6/5/2015  16:54:01.993342	104.893580
6/5/2015  16:54:02.003342	104.893580
6/5/2015  16:54:02.034343	104.893580
6/5/2015  16:54:02.044343	104.893580
6/5/2015  16:54:02.054343	105.341675
6/5/2015  16:54:02.064343	104.893580
6/5/2015  16:54:02.097343	104.893580
6/5/2015  16:54:02.107343	104.893580
6/5/2015  16:54:02.117343	104.893580
6/5/2015  16:54:02.127343	104.445486
6/5/2015  16:54:02.160344	104.445486
6/5/2015  16:54:02.170344	104.893580
6/5/2015  16:54:02.180344	104.893580
6/5/2015  16:54:02.190344	104.893580
6/5/2015  16:54:02.219345	104.893580
6/5/2015  16:54:02.229345	105.341675
6/5/2015  16:54:02.239345	104.893580
6/5/2015  16:54:02.249345	104.445486
6/5/2015  16:54:02.280345	104.893580
6/5/2015  16:54:02.290345	104.893580
6/5/2015  16:54:02.300345	104.893580
6/5/2015  16:54:02.310345	104.893580
6/5/2015  16:54:02.343346	105.341675
6/5/2015  16:54:02.353346	104.445486
6/5/2015  16:54:02.363346	105.341675
6/5/2015  16:54:02.373346	104.893580
6/5/2015  16:54:02.404346	105.341675
6/5/2015  16:54:02.414346	104.445486
6/5/2015  16:54:02.424346	104.893580
6/5/2015  16:54:02.434346	104.445486
6/5/2015  16:54:02.469347	104.893580
6/5/2015  16:54:02.479347	104.893580
6/5/2015  16:54:02.489347	105.341675
6/5/2015  16:54:02.499347	104.893580
6/5/2015  16:54:02.529348	104.893580
6/5/2015  16:54:02.539348	104.893580
6/5/2015  16:54:02.549348	104.893580
6/5/2015  16:54:02.559348	104.445486
6/5/2015  16:54:02.591348	104.893580
6/5/2015  16:54:02.601348	104.893580
6/5/2015  16:54:02.611348	105.341675
6/5/2015  16:54:02.621348	104.893580
6/5/2015  16:54:02.653349	105.341675
6/5/2015  16:54:02.663349	104.893580
6/5/2015  16:54:02.673349	104.445486
6/5/2015  16:54:02.683349	105.341675
6/5/2015  16:54:02.715350	104.893580
6/5/2015  16:54:02.725350	104.893580
6/5/2015  16:54:02.735350	104.445486
6/5/2015  16:54:02.745350	105.341675
6/5/2015  16:54:02.776350	104.893580
6/5/2015  16:54:02.786350	105.341675
6/5/2015  16:54:02.796350	104.893580
6/5/2015  16:54:02.806350	105.341675
6/5/2015  16:54:02.839351	105.341675
6/5/2015  16:54:02.849351	104.893580
6/5/2015  16:54:02.859351	104.893580
6/5/2015  16:54:02.869351	104.893580
6/5/2015  16:54:02.900352	105.341675
6/5/2015  16:54:02.910352	105.341675
6/5/2015  16:54:02.920352	105.789770
6/5/2015  16:54:02.930352	105.341675
6/5/2015  16:54:02.962352	105.341675
6/5/2015  16:54:02.972352	104.445486
6/5/2015  16:54:02.982352	105.341675
6/5/2015  16:54:02.992352	105.789770
6/5/2015  16:54:03.022353	104.445486
6/5/2015  16:54:03.032353	105.341675
6/5/2015  16:54:03.042353	104.893580
6/5/2015  16:54:03.052353	104.893580
6/5/2015  16:54:03.082353	105.341675
6/5/2015  16:54:03.092353	105.341675
6/5/2015  16:54:03.102353	105.341675
6/5/2015  16:54:03.112353	105.789770
6/5/2015  16:54:03.143354	105.341675
6/5/2015  16:54:03.153354	105.341675
6/5/2015  16:54:03.163354	105.341675
6/5/2015  16:54:03.173354	105.341675
6/5/2015  16:54:03.204354	105.341675
6/5/2015  16:54:03.214354	105.341675
6/5/2015  16:54:03.224354	105.341675
6/5/2015  16:54:03.234354	105.341675
6/5/2015  16:54:03.265355	105.789770
6/5/2015  16:54:03.275355	105.341675
6/5/2015  16:54:03.285355	104.445486
6/5/2015  16:54:03.295355	105.341675
6/5/2015  16:54:03.327356	105.341675
6/5/2015  16:54:03.337356	104.893580
6/5/2015  16:54:03.347356	104.893580
6/5/2015  16:54:03.357356	105.341675
6/5/2015  16:54:03.389356	105.789770
6/5/2015  16:54:03.399356	104.893580
6/5/2015  16:54:03.409356	104.893580
6/5/2015  16:54:03.419356	105.341675
6/5/2015  16:54:03.452357	105.789770
6/5/2015  16:54:03.462357	105.341675
6/5/2015  16:54:03.472357	105.341675
6/5/2015  16:54:03.482357	106.237865
6/5/2015  16:54:03.514358	105.341675
6/5/2015  16:54:03.524358	105.341675
6/5/2015  16:54:03.534358	105.789770
6/5/2015  16:54:03.544358	105.341675
6/5/2015  16:54:03.575358	105.789770
6/5/2015  16:54:03.585358	104.893580
6/5/2015  16:54:03.595358	105.341675
6/5/2015  16:54:03.605358	104.893580
6/5/2015  16:54:03.634359	105.341675
6/5/2015  16:54:03.644359	105.341675
6/5/2015  16:54:03.654359	105.341675
6/5/2015  16:54:03.664359	105.341675
6/5/2015  16:54:03.697360	105.341675
6/5/2015  16:54:03.707360	105.789770
6/5/2015  16:54:03.717360	104.893580
6/5/2015  16:54:03.727360	104.893580
6/5/2015  16:54:03.760360	105.789770
6/5/2015  16:54:03.770360	104.893580
6/5/2015  16:54:03.780360	104.445486
6/5/2015  16:54:03.790360	104.893580
6/5/2015  16:54:03.823360	105.341675
6/5/2015  16:54:03.833360	105.341675
6/5/2015  16:54:03.843360	105.341675
6/5/2015  16:54:03.853360	105.341675
6/5/2015  16:54:03.886361	105.789770
6/5/2015  16:54:03.896361	105.341675
6/5/2015  16:54:03.906361	105.789770
6/5/2015  16:54:03.916361	105.789770
6/5/2015  16:54:03.949362	105.341675
6/5/2015  16:54:03.959362	104.893580
6/5/2015  16:54:03.969362	105.341675
6/5/2015  16:54:03.979362	105.341675
6/5/2015  16:54:04.010363	105.341675
6/5/2015  16:54:04.020363	105.341675
6/5/2015  16:54:04.030363	106.237865
6/5/2015  16:54:04.040363	105.789770
6/5/2015  16:54:04.072363	105.789770
6/5/2015  16:54:04.082363	105.341675
6/5/2015  16:54:04.092363	105.789770
6/5/2015  16:54:04.102363	105.789770
6/5/2015  16:54:04.134364	105.789770
6/5/2015  16:54:04.144364	105.341675
6/5/2015  16:54:04.154364	104.893580
6/5/2015  16:54:04.164364	105.789770
6/5/2015  16:54:04.196364	105.789770
6/5/2015  16:54:04.206364	105.341675
6/5/2015  16:54:04.216364	105.341675
6/5/2015  16:54:04.226364	105.341675
6/5/2015  16:54:04.257365	105.341675
6/5/2015  16:54:04.267365	106.237865
6/5/2015  16:54:04.277365	105.789770
6/5/2015  16:54:04.287365	105.341675
6/5/2015  16:54:04.320365	105.341675
6/5/2015  16:54:04.330365	105.341675
6/5/2015  16:54:04.340365	105.789770
6/5/2015  16:54:04.350365	105.789770
6/5/2015  16:54:04.383366	104.893580
6/5/2015  16:54:04.393366	105.341675
6/5/2015  16:54:04.403366	105.789770
6/5/2015  16:54:04.413366	104.893580
6/5/2015  16:54:04.445367	105.341675
6/5/2015  16:54:04.455367	105.789770
6/5/2015  16:54:04.465367	105.341675
6/5/2015  16:54:04.475367	105.789770
6/5/2015  16:54:04.506368	105.341675
6/5/2015  16:54:04.516368	105.789770
6/5/2015  16:54:04.526368	105.789770
6/5/2015  16:54:04.536368	106.685959
6/5/2015  16:54:04.568368	106.237865
6/5/2015  16:54:04.578368	105.341675
6/5/2015  16:54:04.588368	105.789770
6/5/2015  16:54:04.598368	105.789770
6/5/2015  16:54:04.629369	105.789770
6/5/2015  16:54:04.639369	105.789770
6/5/2015  16:54:04.649369	105.789770
6/5/2015  16:54:04.659369	105.341675
6/5/2015  16:54:04.689369	105.789770
6/5/2015  16:54:04.699369	104.893580
6/5/2015  16:54:04.709369	106.237865
6/5/2015  16:54:04.719369	105.789770
6/5/2015  16:54:04.749370	106.237865
6/5/2015  16:54:04.759370	105.789770
6/5/2015  16:54:04.769370	106.237865
6/5/2015  16:54:04.779370	105.341675
6/5/2015  16:54:04.810370	105.789770
6/5/2015  16:54:04.820370	105.789770
6/5/2015  16:54:04.830370	105.789770
6/5/2015  16:54:04.840370	105.789770
6/5/2015  16:54:04.872371	105.341675
6/5/2015  16:54:04.882371	106.237865
6/5/2015  16:54:04.892371	106.237865
6/5/2015  16:54:04.902371	105.789770
6/5/2015  16:54:04.940372	106.237865
6/5/2015  16:54:04.950372	105.789770
6/5/2015  16:54:04.960372	106.237865
6/5/2015  16:54:04.970372	106.237865
6/5/2015  16:54:05.002372	105.341675
6/5/2015  16:54:05.012372	105.341675
6/5/2015  16:54:05.022372	106.237865
6/5/2015  16:54:05.032372	105.789770
6/5/2015  16:54:05.063373	106.237865
6/5/2015  16:54:05.073373	106.237865
6/5/2015  16:54:05.083373	105.789770
6/5/2015  16:54:05.093373	105.789770
6/5/2015  16:54:05.127374	105.789770
6/5/2015  16:54:05.137374	105.789770
6/5/2015  16:54:05.147374	106.237865
6/5/2015  16:54:05.157374	105.341675
6/5/2015  16:54:05.198374	105.341675
6/5/2015  16:54:05.208374	105.789770
6/5/2015  16:54:05.218374	105.789770
6/5/2015  16:54:05.228374	106.237865
6/5/2015  16:54:05.266375	106.237865
6/5/2015  16:54:05.276375	106.237865
6/5/2015  16:54:05.286375	105.341675
6/5/2015  16:54:05.296375	105.789770
6/5/2015  16:54:05.328376	106.237865
6/5/2015  16:54:05.338376	105.789770
6/5/2015  16:54:05.348376	106.237865
6/5/2015  16:54:05.358376	105.341675
6/5/2015  16:54:05.390376	105.789770
6/5/2015  16:54:05.400376	106.685959
6/5/2015  16:54:05.410376	106.685959
6/5/2015  16:54:05.420376	106.237865
6/5/2015  16:54:05.452377	105.789770
6/5/2015  16:54:05.462377	106.237865
6/5/2015  16:54:05.472377	105.341675
6/5/2015  16:54:05.482377	106.237865
6/5/2015  16:54:05.513378	105.789770
6/5/2015  16:54:05.523378	106.237865
6/5/2015  16:54:05.533378	106.685959
6/5/2015  16:54:05.543378	105.789770
6/5/2015  16:54:05.575378	105.789770
6/5/2015  16:54:05.585378	106.237865
6/5/2015  16:54:05.595378	106.237865
6/5/2015  16:54:05.605378	105.789770
6/5/2015  16:54:05.638379	106.237865
6/5/2015  16:54:05.648379	106.237865
6/5/2015  16:54:05.658379	106.237865
6/5/2015  16:54:05.668379	105.341675
6/5/2015  16:54:05.704380	106.237865
6/5/2015  16:54:05.714380	106.237865
6/5/2015  16:54:05.724380	106.237865
6/5/2015  16:54:05.734380	105.789770
6/5/2015  16:54:05.765380	105.789770
6/5/2015  16:54:05.775380	105.789770
6/5/2015  16:54:05.785380	106.237865
6/5/2015  16:54:05.795380	105.789770
6/5/2015  16:54:05.826381	105.789770
6/5/2015  16:54:05.836381	106.237865
6/5/2015  16:54:05.846381	105.789770
6/5/2015  16:54:05.856381	105.789770
6/5/2015  16:54:05.889381	105.789770
6/5/2015  16:54:05.899381	106.685959
6/5/2015  16:54:05.909381	105.789770
6/5/2015  16:54:05.919381	106.237865
6/5/2015  16:54:05.951382	106.237865
6/5/2015  16:54:05.961382	105.789770
6/5/2015  16:54:05.971382	105.341675
6/5/2015  16:54:05.981382	106.237865
6/5/2015  16:54:06.014382	106.237865
6/5/2015  16:54:06.024382	106.237865
6/5/2015  16:54:06.034382	106.237865
6/5/2015  16:54:06.044382	106.237865
6/5/2015  16:54:06.076383	106.237865
6/5/2015  16:54:06.086383	105.789770
6/5/2015  16:54:06.096383	106.685959
6/5/2015  16:54:06.106383	106.237865
6/5/2015  16:54:06.137384	105.789770
6/5/2015  16:54:06.147384	106.237865
6/5/2015  16:54:06.157384	105.789770
6/5/2015  16:54:06.167384	106.237865
6/5/2015  16:54:06.197384	106.685959
6/5/2015  16:54:06.207384	105.789770
6/5/2015  16:54:06.217384	106.685959
6/5/2015  16:54:06.227384	106.685959
6/5/2015  16:54:06.257385	105.789770
6/5/2015  16:54:06.267385	105.789770
6/5/2015  16:54:06.277385	105.789770
6/5/2015  16:54:06.287385	105.789770
6/5/2015  16:54:06.319386	106.685959
6/5/2015  16:54:06.329386	106.237865
6/5/2015  16:54:06.339386	106.237865
6/5/2015  16:54:06.349386	106.237865
6/5/2015  16:54:06.379386	106.237865
6/5/2015  16:54:06.389386	105.789770
6/5/2015  16:54:06.399386	106.237865
6/5/2015  16:54:06.409386	106.685959
6/5/2015  16:54:06.441387	106.685959
6/5/2015  16:54:06.451387	106.237865
6/5/2015  16:54:06.461387	106.685959
6/5/2015  16:54:06.471387	106.237865
6/5/2015  16:54:06.503387	106.237865
6/5/2015  16:54:06.513387	106.237865
6/5/2015  16:54:06.523387	106.237865
6/5/2015  16:54:06.533387	106.237865
6/5/2015  16:54:06.564388	106.685959
6/5/2015  16:54:06.574388	106.237865
6/5/2015  16:54:06.584388	106.237865
6/5/2015  16:54:06.594388	105.789770
6/5/2015  16:54:06.626389	107.134054
6/5/2015  16:54:06.636389	105.789770
6/5/2015  16:54:06.646389	106.237865
6/5/2015  16:54:06.656389	106.237865
6/5/2015  16:54:06.689389	106.685959
6/5/2015  16:54:06.699389	105.789770
6/5/2015  16:54:06.709389	106.237865
6/5/2015  16:54:06.719389	106.685959
6/5/2015  16:54:06.752390	106.237865
6/5/2015  16:54:06.762390	106.685959
6/5/2015  16:54:06.772390	106.237865
6/5/2015  16:54:06.782390	106.685959
6/5/2015  16:54:06.813391	106.685959
6/5/2015  16:54:06.823391	106.685959
6/5/2015  16:54:06.833391	106.685959
6/5/2015  16:54:06.843391	106.237865
6/5/2015  16:54:06.873391	106.237865
6/5/2015  16:54:06.883391	106.685959
6/5/2015  16:54:06.893391	107.134054
6/5/2015  16:54:06.903391	106.685959
6/5/2015  16:54:06.934391	106.237865
6/5/2015  16:54:06.944391	106.685959
6/5/2015  16:54:06.954391	107.134054
6/5/2015  16:54:06.964391	106.237865
6/5/2015  16:54:06.995392	106.237865
6/5/2015  16:54:07.005392	106.237865
6/5/2015  16:54:07.015392	106.685959
6/5/2015  16:54:07.025392	106.237865
6/5/2015  16:54:07.057393	106.685959
6/5/2015  16:54:07.067393	107.134054
6/5/2015  16:54:07.077393	106.237865
6/5/2015  16:54:07.087393	107.134054
6/5/2015  16:54:07.120394	105.789770
6/5/2015  16:54:07.130394	106.237865
6/5/2015  16:54:07.140394	107.134054
6/5/2015  16:54:07.150394	106.237865
6/5/2015  16:54:07.179394	106.685959
6/5/2015  16:54:07.189394	106.237865
6/5/2015  16:54:07.199394	106.685959
6/5/2015  16:54:07.209394	105.789770
6/5/2015  16:54:07.238395	106.685959
6/5/2015  16:54:07.248395	107.134054
6/5/2015  16:54:07.258395	107.134054
6/5/2015  16:54:07.268395	106.685959
6/5/2015  16:54:07.301395	106.685959
6/5/2015  16:54:07.311395	105.341675
6/5/2015  16:54:07.321395	107.134054
6/5/2015  16:54:07.331395	106.685959
6/5/2015  16:54:07.362396	106.685959
6/5/2015  16:54:07.372396	106.237865
6/5/2015  16:54:07.382396	106.685959
6/5/2015  16:54:07.392396	106.237865
6/5/2015  16:54:07.424396	107.134054
6/5/2015  16:54:07.434396	106.237865
6/5/2015  16:54:07.444396	106.685959
6/5/2015  16:54:07.454396	106.685959
6/5/2015  16:54:07.484397	107.134054
6/5/2015  16:54:07.494397	107.134054
6/5/2015  16:54:07.504397	107.134054
6/5/2015  16:54:07.514397	106.237865
6/5/2015  16:54:07.546398	107.134054
6/5/2015  16:54:07.556398	106.237865
6/5/2015  16:54:07.566398	106.685959
6/5/2015  16:54:07.576398	106.685959
6/5/2015  16:54:07.605399	106.237865
6/5/2015  16:54:07.615399	106.685959
6/5/2015  16:54:07.625399	106.685959
6/5/2015  16:54:07.635399	106.685959
6/5/2015  16:54:07.668399	106.685959
6/5/2015  16:54:07.678399	106.685959
6/5/2015  16:54:07.688399	106.685959
6/5/2015  16:54:07.698399	106.237865
6/5/2015  16:54:07.730400	107.134054
6/5/2015  16:54:07.740400	106.685959
6/5/2015  16:54:07.750400	106.237865
6/5/2015  16:54:07.760400	107.134054
6/5/2015  16:54:07.793400	107.134054
6/5/2015  16:54:07.803400	106.685959
6/5/2015  16:54:07.813400	106.685959
6/5/2015  16:54:07.823400	106.685959
6/5/2015  16:54:07.857401	106.237865
6/5/2015  16:54:07.867401	106.237865
6/5/2015  16:54:07.877401	106.685959
6/5/2015  16:54:07.887401	106.685959
6/5/2015  16:54:07.918402	107.134054
6/5/2015  16:54:07.928402	106.685959
6/5/2015  16:54:07.938402	106.685959
6/5/2015  16:54:07.948402	107.134054
6/5/2015  16:54:07.980402	107.134054
6/5/2015  16:54:07.990402	107.134054
6/5/2015  16:54:08.000402	106.685959
6/5/2015  16:54:08.010402	106.685959
6/5/2015  16:54:08.042403	106.685959
6/5/2015  16:54:08.052403	106.685959
6/5/2015  16:54:08.062403	107.134054
6/5/2015  16:54:08.072403	107.134054
6/5/2015  16:54:08.101403	107.134054
6/5/2015  16:54:08.111403	106.237865
6/5/2015  16:54:08.121403	106.685959
6/5/2015  16:54:08.131403	106.685959
6/5/2015  16:54:08.161404	106.685959
6/5/2015  16:54:08.171404	107.134054
6/5/2015  16:54:08.181404	107.134054
6/5/2015  16:54:08.191404	106.237865
6/5/2015  16:54:08.223404	107.134054
6/5/2015  16:54:08.233404	106.237865
6/5/2015  16:54:08.243404	106.685959
6/5/2015  16:54:08.253404	107.134054
6/5/2015  16:54:08.282405	106.685959
6/5/2015  16:54:08.292405	107.134054
6/5/2015  16:54:08.302405	107.582149
6/5/2015  16:54:08.312405	106.685959
6/5/2015  16:54:08.343406	106.685959
6/5/2015  16:54:08.353406	107.134054
6/5/2015  16:54:08.363406	107.134054
6/5/2015  16:54:08.373406	106.237865
6/5/2015  16:54:08.404407	106.237865
6/5/2015  16:54:08.414407	107.582149
6/5/2015  16:54:08.424407	107.582149
6/5/2015  16:54:08.434407	107.134054
6/5/2015  16:54:08.466407	107.582149
6/5/2015  16:54:08.476407	107.134054
6/5/2015  16:54:08.486407	106.685959
6/5/2015  16:54:08.496407	106.685959
6/5/2015  16:54:08.530408	106.685959
6/5/2015  16:54:08.540408	107.582149
6/5/2015  16:54:08.550408	106.685959
6/5/2015  16:54:08.560408	106.685959
6/5/2015  16:54:08.590408	107.582149
6/5/2015  16:54:08.600408	107.582149
6/5/2015  16:54:08.610408	107.134054
6/5/2015  16:54:08.620408	106.685959
6/5/2015  16:54:08.650409	106.685959
6/5/2015  16:54:08.660409	106.685959
6/5/2015  16:54:08.670409	107.134054
6/5/2015  16:54:08.680409	106.685959
6/5/2015  16:54:08.712409	106.685959
6/5/2015  16:54:08.722409	107.134054
6/5/2015  16:54:08.732409	107.134054
6/5/2015  16:54:08.742409	107.134054
6/5/2015  16:54:08.774410	106.685959
6/5/2015  16:54:08.784410	107.582149
6/5/2015  16:54:08.794410	107.134054
6/5/2015  16:54:08.804410	107.134054
6/5/2015  16:54:08.835411	107.582149
6/5/2015  16:54:08.845411	107.134054
6/5/2015  16:54:08.855411	107.134054
6/5/2015  16:54:08.865411	107.134054
6/5/2015  16:54:08.898411	107.582149
6/5/2015  16:54:08.908411	107.134054
6/5/2015  16:54:08.918411	106.685959
6/5/2015  16:54:08.928411	107.134054
6/5/2015  16:54:08.960412	107.134054
6/5/2015  16:54:08.970412	107.134054
6/5/2015  16:54:08.980412	107.134054
6/5/2015  16:54:08.990412	107.134054
6/5/2015  16:54:09.022413	107.134054
6/5/2015  16:54:09.032413	107.582149
6/5/2015  16:54:09.042413	106.237865
6/5/2015  16:54:09.052413	107.582149
6/5/2015  16:54:09.084413	107.134054
6/5/2015  16:54:09.094413	107.134054
6/5/2015  16:54:09.104413	107.582149
6/5/2015  16:54:09.114413	108.030243
6/5/2015  16:54:09.144414	107.582149
6/5/2015  16:54:09.154414	106.685959
6/5/2015  16:54:09.164414	107.134054
6/5/2015  16:54:09.174414	106.237865
6/5/2015  16:54:09.205414	107.582149
6/5/2015  16:54:09.215414	107.134054
6/5/2015  16:54:09.225414	107.134054
6/5/2015  16:54:09.235414	106.685959
6/5/2015  16:54:09.267415	106.685959
6/5/2015  16:54:09.277415	107.582149
6/5/2015  16:54:09.287415	107.134054
6/5/2015  16:54:09.297415	106.685959
6/5/2015  16:54:09.329416	107.134054
6/5/2015  16:54:09.339416	107.582149
6/5/2015  16:54:09.349416	107.134054
6/5/2015  16:54:09.359416	107.134054
6/5/2015  16:54:09.391417	107.134054
6/5/2015  16:54:09.401417	107.134054
6/5/2015  16:54:09.411417	107.134054
6/5/2015  16:54:09.421417	107.134054
6/5/2015  16:54:09.455417	107.582149
6/5/2015  16:54:09.465417	107.134054
6/5/2015  16:54:09.475417	107.134054
6/5/2015  16:54:09.485417	107.582149
6/5/2015  16:54:09.518418	107.582149
6/5/2015  16:54:09.528418	107.134054
6/5/2015  16:54:09.538418	106.685959
6/5/2015  16:54:09.548418	107.582149
6/5/2015  16:54:09.580418	107.582149
6/5/2015  16:54:09.590418	106.685959
6/5/2015  16:54:09.600418	107.582149
6/5/2015  16:54:09.610418	106.685959
6/5/2015  16:54:09.646419	107.582149
6/5/2015  16:54:09.656419	108.030243
6/5/2015  16:54:09.666419	107.582149
6/5/2015  16:54:09.676419	107.134054
6/5/2015  16:54:09.706419	107.134054
6/5/2015  16:54:09.716419	107.134054
6/5/2015  16:54:09.726419	108.030243
6/5/2015  16:54:09.736419	107.134054
6/5/2015  16:54:09.768420	107.134054
6/5/2015  16:54:09.778420	107.134054
6/5/2015  16:54:09.788420	107.134054
6/5/2015  16:54:09.798420	107.582149
6/5/2015  16:54:09.829421	107.134054
6/5/2015  16:54:09.839421	107.134054
6/5/2015  16:54:09.849421	107.582149
6/5/2015  16:54:09.859421	107.582149
6/5/2015  16:54:09.892421	107.134054
6/5/2015  16:54:09.902421	108.030243
6/5/2015  16:54:09.912421	107.582149
6/5/2015  16:54:09.922421	108.030243
6/5/2015  16:54:09.954422	107.134054
6/5/2015  16:54:09.964422	108.030243
6/5/2015  16:54:09.974422	107.582149
6/5/2015  16:54:09.984422	107.582149
6/5/2015  16:54:10.017423	107.582149
6/5/2015  16:54:10.027423	107.134054
6/5/2015  16:54:10.037423	107.134054
6/5/2015  16:54:10.047423	106.685959
6/5/2015  16:54:10.080423	107.582149
6/5/2015  16:54:10.090423	108.030243
6/5/2015  16:54:10.100423	108.030243
6/5/2015  16:54:10.110423	108.030243
6/5/2015  16:54:10.144424	107.134054
6/5/2015  16:54:10.154424	106.685959
6/5/2015  16:54:10.164424	108.030243
6/5/2015  16:54:10.174424	107.134054
6/5/2015  16:54:10.212425	107.582149
6/5/2015  16:54:10.222425	108.030243
6/5/2015  16:54:10.232425	107.582149
6/5/2015  16:54:10.242425	107.134054
6/5/2015  16:54:10.271425	108.030243
6/5/2015  16:54:10.281425	106.685959
6/5/2015  16:54:10.291425	107.582149
6/5/2015  16:54:10.301425	106.685959
6/5/2015  16:54:10.331426	108.030243
6/5/2015  16:54:10.341426	107.582149
6/5/2015  16:54:10.351426	107.134054
6/5/2015  16:54:10.361426	107.134054
6/5/2015  16:54:10.394426	107.582149
6/5/2015  16:54:10.404426	108.030243
6/5/2015  16:54:10.414426	107.134054
6/5/2015  16:54:10.424426	107.582149
6/5/2015  16:54:10.456427	107.582149
6/5/2015  16:54:10.466427	107.134054
6/5/2015  16:54:10.476427	108.030243
6/5/2015  16:54:10.486427	108.030243
6/5/2015  16:54:10.518428	108.030243
6/5/2015  16:54:10.528428	107.582149
6/5/2015  16:54:10.538428	108.030243
6/5/2015  16:54:10.548428	107.134054
6/5/2015  16:54:10.579428	108.030243
6/5/2015  16:54:10.589428	107.134054
6/5/2015  16:54:10.599428	108.030243
6/5/2015  16:54:10.609428	108.030243
6/5/2015  16:54:10.641429	107.582149
6/5/2015  16:54:10.651429	108.030243
6/5/2015  16:54:10.661429	108.030243
6/5/2015  16:54:10.671429	108.030243
6/5/2015  16:54:10.705430	107.582149
6/5/2015  16:54:10.715430	107.134054
6/5/2015  16:54:10.725430	107.582149
6/5/2015  16:54:10.735430	108.030243
6/5/2015  16:54:10.767430	108.030243
6/5/2015  16:54:10.777430	107.582149
6/5/2015  16:54:10.787430	107.582149
6/5/2015  16:54:10.797430	107.134054
6/5/2015  16:54:10.826431	108.030243
6/5/2015  16:54:10.836431	107.582149
6/5/2015  16:54:10.846431	107.582149
6/5/2015  16:54:10.856431	107.582149
6/5/2015  16:54:10.887431	108.478338
6/5/2015  16:54:10.897431	108.030243
6/5/2015  16:54:10.907431	108.030243
6/5/2015  16:54:10.917431	107.582149
6/5/2015  16:54:10.956432	107.582149
6/5/2015  16:54:10.966432	107.582149
6/5/2015  16:54:10.976432	108.478338
6/5/2015  16:54:10.986432	108.030243
6/5/2015  16:54:11.019433	108.478338
6/5/2015  16:54:11.029433	107.582149
6/5/2015  16:54:11.039433	108.478338
6/5/2015  16:54:11.049433	107.582149
6/5/2015  16:54:11.082433	108.030243
6/5/2015  16:54:11.092433	107.582149
6/5/2015  16:54:11.102433	108.030243
6/5/2015  16:54:11.112433	107.134054
6/5/2015  16:54:11.147434	108.030243
6/5/2015  16:54:11.157434	108.478338
6/5/2015  16:54:11.167434	108.926433
6/5/2015  16:54:11.177434	107.582149
6/5/2015  16:54:11.207435	108.030243
6/5/2015  16:54:11.217435	108.926433
6/5/2015  16:54:11.227435	108.030243
6/5/2015  16:54:11.237435	108.030243
6/5/2015  16:54:11.270435	107.582149
6/5/2015  16:54:11.280435	107.582149
6/5/2015  16:54:11.290435	107.134054
6/5/2015  16:54:11.300435	108.030243
6/5/2015  16:54:11.330436	108.030243
6/5/2015  16:54:11.340436	108.478338
6/5/2015  16:54:11.350436	107.582149
6/5/2015  16:54:11.360436	106.685959
6/5/2015  16:54:11.391436	108.478338
6/5/2015  16:54:11.401436	108.030243
6/5/2015  16:54:11.411436	108.030243
6/5/2015  16:54:11.421436	108.030243
6/5/2015  16:54:11.453437	107.582149
6/5/2015  16:54:11.463437	108.030243
6/5/2015  16:54:11.473437	107.582149
6/5/2015  16:54:11.483437	108.030243
6/5/2015  16:54:11.512437	108.030243
6/5/2015  16:54:11.522437	108.926433
6/5/2015  16:54:11.532437	107.582149
6/5/2015  16:54:11.542437	107.582149
6/5/2015  16:54:11.573438	107.582149
6/5/2015  16:54:11.583438	108.030243
6/5/2015  16:54:11.593438	108.030243
6/5/2015  16:54:11.603438	108.478338
6/5/2015  16:54:11.634438	108.478338
6/5/2015  16:54:11.644438	107.582149
6/5/2015  16:54:11.654438	108.478338
6/5/2015  16:54:11.664438	108.030243
6/5/2015  16:54:11.695439	108.478338
6/5/2015  16:54:11.705439	108.478338
6/5/2015  16:54:11.715439	108.030243
6/5/2015  16:54:11.725439	108.030243
6/5/2015  16:54:11.757440	108.030243
6/5/2015  16:54:11.767440	108.030243
6/5/2015  16:54:11.777440	108.030243
6/5/2015  16:54:11.787440	108.030243
6/5/2015  16:54:11.816441	108.030243
6/5/2015  16:54:11.826441	107.582149
6/5/2015  16:54:11.836441	108.030243
6/5/2015  16:54:11.846441	108.478338
6/5/2015  16:54:11.877441	108.030243
6/5/2015  16:54:11.887441	108.030243
6/5/2015  16:54:11.897441	108.478338
6/5/2015  16:54:11.907441	107.582149
6/5/2015  16:54:11.940442	107.582149
6/5/2015  16:54:11.950442	108.926433
6/5/2015  16:54:11.960442	108.030243
6/5/2015  16:54:11.970442	108.030243
6/5/2015  16:54:12.001442	108.030243
6/5/2015  16:54:12.011442	108.030243
6/5/2015  16:54:12.021442	108.030243
6/5/2015  16:54:12.031442	108.478338
6/5/2015  16:54:12.063443	108.030243
6/5/2015  16:54:12.073443	108.478338
6/5/2015  16:54:12.083443	108.030243
6/5/2015  16:54:12.093443	108.030243
6/5/2015  16:54:12.128444	108.478338
6/5/2015  16:54:12.138444	108.478338
6/5/2015  16:54:12.148444	108.926433
6/5/2015  16:54:12.158444	108.478338
6/5/2015  16:54:12.192444	108.478338
6/5/2015  16:54:12.202444	108.478338
6/5/2015  16:54:12.212444	108.478338
6/5/2015  16:54:12.222444	108.926433
6/5/2015  16:54:12.254445	108.030243
6/5/2015  16:54:12.264445	108.030243
6/5/2015  16:54:12.274445	108.478338
6/5/2015  16:54:12.284445	108.030243
6/5/2015  16:54:12.315445	108.478338
6/5/2015  16:54:12.325445	108.478338
6/5/2015  16:54:12.335445	108.478338
6/5/2015  16:54:12.345445	108.926433
6/5/2015  16:54:12.379446	108.030243
6/5/2015  16:54:12.389446	108.926433
6/5/2015  16:54:12.399446	108.030243
6/5/2015  16:54:12.409446	108.478338
6/5/2015  16:54:12.439447	108.926433
6/5/2015  16:54:12.449447	108.926433
6/5/2015  16:54:12.459447	108.030243
6/5/2015  16:54:12.469447	108.478338
6/5/2015  16:54:12.500447	108.478338
6/5/2015  16:54:12.510447	108.030243
6/5/2015  16:54:12.520447	108.926433
6/5/2015  16:54:12.530447	108.926433
6/5/2015  16:54:12.559448	108.478338
6/5/2015  16:54:12.569448	108.030243
6/5/2015  16:54:12.579448	108.478338
6/5/2015  16:54:12.589448	108.926433
6/5/2015  16:54:12.619449	108.478338
6/5/2015  16:54:12.629449	108.926433
6/5/2015  16:54:12.639449	108.478338
6/5/2015  16:54:12.649449	108.926433
6/5/2015  16:54:12.682449	107.582149
6/5/2015  16:54:12.692449	108.926433
6/5/2015  16:54:12.702449	108.478338
6/5/2015  16:54:12.712449	108.478338
6/5/2015  16:54:12.743450	108.478338
6/5/2015  16:54:12.753450	108.478338
6/5/2015  16:54:12.763450	108.478338
6/5/2015  16:54:12.773450	108.030243
6/5/2015  16:54:12.805450	108.030243
6/5/2015  16:54:12.815450	108.478338
6/5/2015  16:54:12.825450	108.926433
6/5/2015  16:54:12.835450	108.926433
6/5/2015  16:54:12.867451	108.478338
6/5/2015  16:54:12.877451	109.374528
6/5/2015  16:54:12.887451	108.926433
6/5/2015  16:54:12.897451	108.478338
6/5/2015  16:54:12.928452	108.478338
6/5/2015  16:54:12.938452	108.926433
6/5/2015  16:54:12.948452	108.478338
6/5/2015  16:54:12.958452	108.030243
6/5/2015  16:54:12.990452	108.478338
6/5/2015  16:54:13.000452	108.926433
6/5/2015  16:54:13.010452	109.374528
6/5/2015  16:54:13.020452	108.926433
6/5/2015  16:54:13.052453	108.478338
6/5/2015  16:54:13.062453	108.478338
6/5/2015  16:54:13.072453	108.926433
6/5/2015  16:54:13.082453	109.374528
6/5/2015  16:54:13.112453	108.478338
6/5/2015  16:54:13.122453	108.926433
6/5/2015  16:54:13.132453	108.478338
6/5/2015  16:54:13.142453	108.478338
6/5/2015  16:54:13.169454	108.478338
6/5/2015  16:54:13.179454	109.374528
6/5/2015  16:54:13.189454	108.478338
6/5/2015  16:54:13.199454	108.926433
6/5/2015  16:54:13.231455	108.926433
6/5/2015  16:54:13.241455	108.478338
6/5/2015  16:54:13.251455	108.478338
6/5/2015  16:54:13.261455	108.478338
6/5/2015  16:54:13.291455	108.478338
6/5/2015  16:54:13.301455	108.478338
6/5/2015  16:54:13.311455	108.478338
6/5/2015  16:54:13.321455	108.478338
6/5/2015  16:54:13.351456	108.478338
6/5/2015  16:54:13.361456	108.926433
6/5/2015  16:54:13.371456	108.478338
6/5/2015  16:54:13.381456	108.478338
6/5/2015  16:54:13.410457	108.478338
6/5/2015  16:54:13.420457	108.478338
6/5/2015  16:54:13.430457	108.926433
6/5/2015  16:54:13.440457	108.926433
6/5/2015  16:54:13.473457	108.926433
6/5/2015  16:54:13.483457	108.030243
6/5/2015  16:54:13.493457	108.926433
6/5/2015  16:54:13.503457	108.926433
6/5/2015  16:54:13.534458	108.478338
6/5/2015  16:54:13.544458	108.478338
6/5/2015  16:54:13.554458	108.926433
6/5/2015  16:54:13.564458	109.374528
6/5/2015  16:54:13.595458	108.926433
6/5/2015  16:54:13.605458	108.478338
6/5/2015  16:54:13.615458	109.374528
6/5/2015  16:54:13.625458	108.478338
6/5/2015  16:54:13.655459	109.374528
6/5/2015  16:54:13.665459	109.374528
6/5/2015  16:54:13.675459	108.926433
6/5/2015  16:54:13.685459	108.478338
6/5/2015  16:54:13.717460	108.926433
6/5/2015  16:54:13.727460	108.926433
6/5/2015  16:54:13.737460	108.926433
6/5/2015  16:54:13.747460	108.478338
6/5/2015  16:54:13.779460	108.030243
6/5/2015  16:54:13.789460	108.926433
6/5/2015  16:54:13.799460	108.926433
6/5/2015  16:54:13.809460	109.374528
6/5/2015  16:54:13.840461	109.374528
6/5/2015  16:54:13.850461	108.926433
6/5/2015  16:54:13.860461	108.478338
6/5/2015  16:54:13.870461	108.926433
6/5/2015  16:54:13.904461	108.926433
6/5/2015  16:54:13.914461	108.926433
6/5/2015  16:54:13.924461	108.926433
6/5/2015  16:54:13.934461	108.478338
6/5/2015  16:54:13.965462	108.926433
6/5/2015  16:54:13.975462	108.478338
6/5/2015  16:54:13.985462	109.374528
6/5/2015  16:54:13.995462	108.926433
6/5/2015  16:54:14.027463	108.926433
6/5/2015  16:54:14.037463	108.926433
6/5/2015  16:54:14.047463	108.926433
6/5/2015  16:54:14.057463	108.478338
6/5/2015  16:54:14.089463	108.926433
6/5/2015  16:54:14.099463	108.478338
6/5/2015  16:54:14.109463	108.926433
6/5/2015  16:54:14.119463	109.374528
6/5/2015  16:54:14.183464	108.926433
6/5/2015  16:54:14.193464	108.478338
6/5/2015  16:54:14.203464	108.926433
6/5/2015  16:54:14.213464	108.926433
6/5/2015  16:54:14.244465	108.926433
6/5/2015  16:54:14.254465	109.374528
6/5/2015  16:54:14.264465	108.478338
6/5/2015  16:54:14.274465	108.926433
6/5/2015  16:54:14.303465	108.926433
6/5/2015  16:54:14.313465	109.374528
6/5/2015  16:54:14.323465	108.926433
6/5/2015  16:54:14.333465	108.926433
6/5/2015  16:54:14.364466	108.926433
6/5/2015  16:54:14.374466	108.926433
6/5/2015  16:54:14.384466	108.478338
6/5/2015  16:54:14.394466	108.926433
6/5/2015  16:54:14.424467	108.926433
6/5/2015  16:54:14.434467	108.926433
6/5/2015  16:54:14.444467	109.374528
6/5/2015  16:54:14.454467	108.926433
6/5/2015  16:54:14.485467	108.926433
6/5/2015  16:54:14.495467	108.926433
6/5/2015  16:54:14.505467	109.374528
6/5/2015  16:54:14.515467	108.926433
6/5/2015  16:54:14.548468	108.926433
6/5/2015  16:54:14.558468	108.926433
6/5/2015  16:54:14.568468	109.374528
6/5/2015  16:54:14.578468	109.374528
6/5/2015  16:54:14.610468	109.374528
6/5/2015  16:54:14.620468	109.374528
6/5/2015  16:54:14.630468	109.822622
6/5/2015  16:54:14.640468	108.926433
6/5/2015  16:54:14.673469	108.926433
6/5/2015  16:54:14.683469	108.926433
6/5/2015  16:54:14.693469	109.374528
6/5/2015  16:54:14.703469	108.926433
6/5/2015  16:54:14.733469	108.926433
6/5/2015  16:54:14.743469	109.374528
6/5/2015  16:54:14.753469	109.374528
6/5/2015  16:54:14.763469	108.926433
6/5/2015  16:54:14.794470	109.374528
6/5/2015  16:54:14.804470	109.374528
6/5/2015  16:54:14.814470	109.374528
6/5/2015  16:54:14.824470	108.478338
6/5/2015  16:54:14.853471	108.478338
6/5/2015  16:54:14.863471	108.926433
6/5/2015  16:54:14.873471	109.374528
6/5/2015  16:54:14.883471	108.926433
6/5/2015  16:54:14.915472	109.374528
6/5/2015  16:54:14.925472	109.822622
6/5/2015  16:54:14.935472	108.926433
6/5/2015  16:54:14.945472	109.374528
6/5/2015  16:54:14.976472	109.374528
6/5/2015  16:54:14.986472	109.374528
6/5/2015  16:54:14.996472	108.926433
6/5/2015  16:54:15.006472	108.478338
6/5/2015  16:54:15.039473	108.926433
6/5/2015  16:54:15.049473	109.374528
6/5/2015  16:54:15.059473	109.374528
6/5/2015  16:54:15.069473	109.822622
6/5/2015  16:54:15.102473	109.374528
6/5/2015  16:54:15.112473	109.374528
6/5/2015  16:54:15.122473	108.926433
6/5/2015  16:54:15.132473	109.822622
6/5/2015  16:54:15.162474	109.374528
6/5/2015  16:54:15.172474	109.374528
6/5/2015  16:54:15.182474	109.374528
6/5/2015  16:54:15.192474	109.822622
6/5/2015  16:54:15.225475	109.374528
6/5/2015  16:54:15.235475	109.822622
6/5/2015  16:54:15.245475	108.478338
6/5/2015  16:54:15.255475	109.822622
6/5/2015  16:54:15.285475	109.374528
6/5/2015  16:54:15.295475	109.822622
6/5/2015  16:54:15.305475	109.374528
6/5/2015  16:54:15.315475	109.822622
6/5/2015  16:54:15.349476	110.270717
6/5/2015  16:54:15.359476	109.374528
6/5/2015  16:54:15.369476	108.926433
6/5/2015  16:54:15.379476	109.822622
6/5/2015  16:54:15.432476	108.926433
6/5/2015  16:54:15.442476	109.822622
6/5/2015  16:54:15.452476	108.926433
6/5/2015  16:54:15.462476	109.374528
6/5/2015  16:54:15.493477	109.374528
6/5/2015  16:54:15.503477	109.374528
6/5/2015  16:54:15.513477	108.926433
6/5/2015  16:54:15.523477	109.374528
6/5/2015  16:54:15.554478	109.822622
6/5/2015  16:54:15.564478	108.926433
6/5/2015  16:54:15.574478	109.822622
6/5/2015  16:54:15.584478	109.822622
6/5/2015  16:54:15.617479	109.374528
6/5/2015  16:54:15.627479	109.822622
6/5/2015  16:54:15.637479	109.822622
6/5/2015  16:54:15.647479	109.374528
6/5/2015  16:54:15.679479	109.374528
6/5/2015  16:54:15.689479	109.822622
6/5/2015  16:54:15.699479	109.374528
6/5/2015  16:54:15.709479	109.822622
6/5/2015  16:54:15.741480	109.374528
6/5/2015  16:54:15.751480	109.374528
6/5/2015  16:54:15.761480	109.822622
6/5/2015  16:54:15.771480	109.822622
6/5/2015  16:54:15.803481	109.822622
6/5/2015  16:54:15.813481	108.926433
6/5/2015  16:54:15.823481	108.478338
6/5/2015  16:54:15.833481	109.822622
6/5/2015  16:54:15.865481	110.270717
6/5/2015  16:54:15.875481	109.374528
6/5/2015  16:54:15.885481	109.374528
6/5/2015  16:54:15.895481	109.822622
6/5/2015  16:54:15.926482	109.374528
6/5/2015  16:54:15.936482	109.822622
6/5/2015  16:54:15.946482	109.822622
6/5/2015  16:54:15.956482	109.374528
6/5/2015  16:54:15.984482	109.822622
6/5/2015  16:54:15.994482	109.822622
6/5/2015  16:54:16.004482	109.374528
6/5/2015  16:54:16.014482	109.374528
6/5/2015  16:54:16.045483	109.822622
6/5/2015  16:54:16.055483	108.926433
6/5/2015  16:54:16.065483	109.822622
6/5/2015  16:54:16.075483	110.270717
6/5/2015  16:54:16.107483	109.822622
6/5/2015  16:54:16.117483	110.270717
6/5/2015  16:54:16.127483	109.822622
6/5/2015  16:54:16.137483	109.374528
6/5/2015  16:54:16.167484	109.822622
6/5/2015  16:54:16.177484	108.926433
6/5/2015  16:54:16.187484	109.374528
6/5/2015  16:54:16.197484	109.374528
6/5/2015  16:54:16.228485	109.822622
6/5/2015  16:54:16.238485	109.374528
6/5/2015  16:54:16.248485	109.374528
6/5/2015  16:54:16.258485	109.374528
6/5/2015  16:54:16.287485	109.822622
6/5/2015  16:54:16.297485	108.926433
6/5/2015  16:54:16.307485	109.374528
6/5/2015  16:54:16.317485	110.718812
6/5/2015  16:54:16.347486	109.374528
6/5/2015  16:54:16.357486	109.374528
6/5/2015  16:54:16.367486	109.374528
6/5/2015  16:54:16.377486	109.822622
6/5/2015  16:54:16.409486	109.374528
6/5/2015  16:54:16.419486	109.822622
6/5/2015  16:54:16.429486	110.270717
6/5/2015  16:54:16.439486	109.374528
6/5/2015  16:54:16.469487	110.270717
6/5/2015  16:54:16.479487	109.822622
6/5/2015  16:54:16.489487	110.270717
6/5/2015  16:54:16.499487	109.822622
6/5/2015  16:54:16.529488	110.270717
6/5/2015  16:54:16.539488	110.270717
6/5/2015  16:54:16.549488	109.822622
6/5/2015  16:54:16.559488	110.270717
6/5/2015  16:54:16.588488	109.374528
6/5/2015  16:54:16.598488	110.270717
6/5/2015  16:54:16.608488	109.374528
6/5/2015  16:54:16.618488	110.270717
6/5/2015  16:54:16.648489	110.718812
6/5/2015  16:54:16.658489	109.374528
6/5/2015  16:54:16.668489	109.822622
6/5/2015  16:54:16.678489	110.270717
6/5/2015  16:54:16.709489	109.822622
6/5/2015  16:54:16.719489	109.374528
6/5/2015  16:54:16.729489	110.270717
6/5/2015  16:54:16.739489	110.270717
6/5/2015  16:54:16.771490	109.374528
6/5/2015  16:54:16.781490	110.270717
6/5/2015  16:54:16.791490	109.822622
6/5/2015  16:54:16.801490	110.270717
6/5/2015  16:54:16.834491	109.822622
6/5/2015  16:54:16.844491	109.822622
6/5/2015  16:54:16.854491	110.270717
6/5/2015  16:54:16.864491	109.822622
6/5/2015  16:54:16.894491	110.270717
6/5/2015  16:54:16.904491	109.822622
6/5/2015  16:54:16.914491	110.270717
6/5/2015  16:54:16.924491	109.822622
6/5/2015  16:54:16.955492	109.822622
6/5/2015  16:54:16.965492	110.270717
6/5/2015  16:54:16.975492	110.270717
6/5/2015  16:54:16.985492	110.270717
6/5/2015  16:54:17.020493	110.270717
6/5/2015  16:54:17.030493	110.718812
6/5/2015  16:54:17.040493	109.374528
6/5/2015  16:54:17.050493	111.166907
6/5/2015  16:54:17.080493	109.822622
6/5/2015  16:54:17.090493	110.270717
6/5/2015  16:54:17.100493	109.822622
6/5/2015  16:54:17.110493	109.822622
6/5/2015  16:54:17.164494	110.270717
6/5/2015  16:54:17.174494	110.270717
6/5/2015  16:54:17.184494	110.270717
6/5/2015  16:54:17.194494	110.718812
6/5/2015  16:54:17.225495	109.822622
6/5/2015  16:54:17.235495	109.822622
6/5/2015  16:54:17.245495	109.822622
6/5/2015  16:54:17.255495	110.270717
6/5/2015  16:54:17.286495	109.822622
6/5/2015  16:54:17.296495	109.822622
6/5/2015  16:54:17.306495	109.374528
6/5/2015  16:54:17.316495	110.718812
6/5/2015  16:54:17.348496	110.270717
6/5/2015  16:54:17.358496	110.270717
6/5/2015  16:54:17.368496	110.718812
6/5/2015  16:54:17.378496	110.270717
6/5/2015  16:54:17.411497	109.822622
6/5/2015  16:54:17.421497	110.270717
6/5/2015  16:54:17.431497	109.822622
6/5/2015  16:54:17.441497	109.822622
6/5/2015  16:54:17.474497	109.822622
6/5/2015  16:54:17.484497	110.270717
6/5/2015  16:54:17.494497	110.718812
6/5/2015  16:54:17.504497	109.822622
6/5/2015  16:54:17.535498	109.822622
6/5/2015  16:54:17.545498	110.270717
6/5/2015  16:54:17.555498	110.270717
6/5/2015  16:54:17.565498	110.270717
6/5/2015  16:54:17.596498	110.270717
6/5/2015  16:54:17.606498	110.270717
6/5/2015  16:54:17.616498	109.822622
6/5/2015  16:54:17.626498	110.718812
6/5/2015  16:54:17.656499	109.374528
6/5/2015  16:54:17.666499	110.270717
6/5/2015  16:54:17.676499	110.270717
6/5/2015  16:54:17.686499	110.270717
6/5/2015  16:54:17.720499	110.270717
6/5/2015  16:54:17.730499	110.270717
6/5/2015  16:54:17.740499	110.718812
6/5/2015  16:54:17.750499	110.270717
6/5/2015  16:54:17.783500	110.270717
6/5/2015  16:54:17.793500	110.270717
6/5/2015  16:54:17.803500	110.718812
6/5/2015  16:54:17.813500	109.822622
6/5/2015  16:54:17.844501	110.718812
6/5/2015  16:54:17.854501	109.822622
6/5/2015  16:54:17.864501	110.270717
6/5/2015  16:54:17.874501	109.822622
6/5/2015  16:54:17.907502	110.270717
6/5/2015  16:54:17.917502	110.270717
6/5/2015  16:54:17.927502	110.718812
6/5/2015  16:54:17.937502	109.822622
6/5/2015  16:54:17.969502	110.718812
6/5/2015  16:54:17.979502	110.718812
6/5/2015  16:54:17.989502	110.718812
6/5/2015  16:54:17.999502	111.166907
6/5/2015  16:54:18.032503	109.822622
6/5/2015  16:54:18.042503	110.718812
6/5/2015  16:54:18.052503	110.718812
6/5/2015  16:54:18.062503	110.270717
6/5/2015  16:54:18.096503	110.270717
6/5/2015  16:54:18.106503	110.270717
6/5/2015  16:54:18.116503	109.822622
6/5/2015  16:54:18.126503	109.822622
6/5/2015  16:54:18.161504	110.270717
6/5/2015  16:54:18.171504	110.270717
6/5/2015  16:54:18.181504	109.822622
6/5/2015  16:54:18.191504	110.270717
6/5/2015  16:54:18.223505	110.270717
6/5/2015  16:54:18.233505	110.270717
6/5/2015  16:54:18.243505	110.270717
6/5/2015  16:54:18.253505	109.822622
6/5/2015  16:54:18.286505	110.270717
6/5/2015  16:54:18.296505	110.718812
6/5/2015  16:54:18.306505	110.270717
6/5/2015  16:54:18.316505	110.718812
6/5/2015  16:54:18.348506	110.270717
6/5/2015  16:54:18.358506	110.270717
6/5/2015  16:54:18.368506	110.718812
6/5/2015  16:54:18.378506	110.270717
6/5/2015  16:54:18.411507	110.718812
6/5/2015  16:54:18.421507	110.270717
6/5/2015  16:54:18.431507	110.718812
6/5/2015  16:54:18.441507	110.270717
6/5/2015  16:54:18.472507	110.270717
6/5/2015  16:54:18.482507	110.718812
6/5/2015  16:54:18.492507	110.270717
6/5/2015  16:54:18.502507	110.718812
6/5/2015  16:54:18.535508	110.718812
6/5/2015  16:54:18.545508	110.718812
6/5/2015  16:54:18.555508	110.718812
6/5/2015  16:54:18.565508	110.718812
6/5/2015  16:54:18.597508	110.718812
6/5/2015  16:54:18.607508	110.718812
6/5/2015  16:54:18.617508	111.166907
6/5/2015  16:54:18.627508	111.166907
6/5/2015  16:54:18.660509	110.718812
6/5/2015  16:54:18.670509	110.718812
6/5/2015  16:54:18.680509	111.166907
6/5/2015  16:54:18.690509	110.270717
6/5/2015  16:54:18.724510	110.270717
6/5/2015  16:54:18.734510	110.718812
6/5/2015  16:54:18.744510	110.718812
6/5/2015  16:54:18.754510	110.718812
6/5/2015  16:54:18.784510	110.718812
6/5/2015  16:54:18.794510	110.718812
6/5/2015  16:54:18.804510	111.166907
6/5/2015  16:54:18.814510	111.166907
6/5/2015  16:54:18.844511	110.718812
6/5/2015  16:54:18.854511	110.270717
6/5/2015  16:54:18.864511	110.270717
6/5/2015  16:54:18.874511	110.270717
6/5/2015  16:54:18.905511	110.718812
6/5/2015  16:54:18.915511	110.718812
6/5/2015  16:54:18.925511	111.166907
6/5/2015  16:54:18.935511	110.270717
6/5/2015  16:54:18.968512	110.718812
6/5/2015  16:54:18.978512	109.822622
6/5/2015  16:54:18.988512	110.270717
6/5/2015  16:54:18.998512	111.166907
6/5/2015  16:54:19.031513	111.166907
6/5/2015  16:54:19.041513	110.718812
6/5/2015  16:54:19.051513	110.718812
6/5/2015  16:54:19.061513	110.718812
6/5/2015  16:54:19.093513	110.718812
6/5/2015  16:54:19.103513	110.718812
6/5/2015  16:54:19.113513	111.166907
6/5/2015  16:54:19.123513	111.166907
6/5/2015  16:54:19.158514	111.166907
6/5/2015  16:54:19.168514	110.718812
6/5/2015  16:54:19.178514	110.718812
6/5/2015  16:54:19.188514	111.166907
6/5/2015  16:54:19.219515	111.166907
6/5/2015  16:54:19.229515	110.718812
6/5/2015  16:54:19.239515	110.718812
6/5/2015  16:54:19.249515	110.270717
6/5/2015  16:54:19.279515	110.718812
6/5/2015  16:54:19.289515	110.718812
6/5/2015  16:54:19.299515	111.166907
6/5/2015  16:54:19.309515	111.615001
6/5/2015  16:54:19.339516	110.718812
6/5/2015  16:54:19.349516	111.166907
6/5/2015  16:54:19.359516	111.166907
6/5/2015  16:54:19.369516	111.615001
6/5/2015  16:54:19.401516	111.166907
6/5/2015  16:54:19.411516	110.718812
6/5/2015  16:54:19.421516	110.718812
6/5/2015  16:54:19.431516	111.166907
6/5/2015  16:54:19.463517	111.166907
6/5/2015  16:54:19.473517	111.615001
6/5/2015  16:54:19.483517	110.718812
6/5/2015  16:54:19.493517	110.718812
6/5/2015  16:54:19.523518	110.718812
6/5/2015  16:54:19.533518	111.166907
6/5/2015  16:54:19.543518	110.718812
6/5/2015  16:54:19.553518	111.166907
6/5/2015  16:54:19.584518	111.166907
6/5/2015  16:54:19.594518	110.718812
6/5/2015  16:54:19.604518	111.166907
6/5/2015  16:54:19.614518	111.615001
6/5/2015  16:54:19.645519	111.166907
6/5/2015  16:54:19.655519	110.718812
6/5/2015  16:54:19.665519	110.718812
6/5/2015  16:54:19.675519	110.718812
6/5/2015  16:54:19.705520	111.166907
6/5/2015  16:54:19.715520	111.166907
6/5/2015  16:54:19.725520	111.166907
6/5/2015  16:54:19.735520	110.718812
6/5/2015  16:54:19.767520	111.166907
6/5/2015  16:54:19.777520	111.615001
6/5/2015  16:54:19.787520	110.718812
6/5/2015  16:54:19.797520	110.718812
6/5/2015  16:54:19.825520	110.718812
6/5/2015  16:54:19.835520	111.615001
6/5/2015  16:54:19.845520	110.718812
6/5/2015  16:54:19.855520	110.718812
6/5/2015  16:54:19.885521	111.615001
6/5/2015  16:54:19.895521	111.615001
6/5/2015  16:54:19.905521	110.718812
6/5/2015  16:54:19.915521	110.718812
6/5/2015  16:54:19.953522	110.718812
6/5/2015  16:54:19.963522	111.615001
6/5/2015  16:54:19.973522	110.718812
6/5/2015  16:54:19.983522	111.166907
6/5/2015  16:54:20.014523	111.166907
6/5/2015  16:54:20.024523	111.166907
6/5/2015  16:54:20.034523	111.166907
6/5/2015  16:54:20.044523	111.166907
6/5/2015  16:54:20.077523	111.615001
6/5/2015  16:54:20.087523	111.615001
6/5/2015  16:54:20.097523	111.615001
6/5/2015  16:54:20.107523	111.166907
6/5/2015  16:54:20.140524	110.718812
6/5/2015  16:54:20.150524	111.166907
6/5/2015  16:54:20.160524	110.718812
6/5/2015  16:54:20.170524	111.615001
6/5/2015  16:54:20.201524	111.615001
6/5/2015  16:54:20.211524	110.270717
6/5/2015  16:54:20.221524	111.166907
6/5/2015  16:54:20.231524	111.166907
6/5/2015  16:54:20.261525	111.166907
6/5/2015  16:54:20.271525	111.166907
6/5/2015  16:54:20.281525	110.718812
6/5/2015  16:54:20.291525	110.270717
6/5/2015  16:54:20.321526	111.166907
6/5/2015  16:54:20.331526	111.166907
6/5/2015  16:54:20.341526	111.166907
6/5/2015  16:54:20.351526	110.718812
6/5/2015  16:54:20.387526	110.718812
6/5/2015  16:54:20.397526	111.166907
6/5/2015  16:54:20.407526	110.718812
6/5/2015  16:54:20.417526	110.718812
6/5/2015  16:54:20.447527	111.166907
6/5/2015  16:54:20.457527	110.270717
6/5/2015  16:54:20.467527	110.718812
6/5/2015  16:54:20.477527	110.718812
6/5/2015  16:54:20.506527	110.718812
6/5/2015  16:54:20.516527	111.615001
6/5/2015  16:54:20.526527	110.718812
6/5/2015  16:54:20.536527	111.166907
6/5/2015  16:54:20.567528	110.270717
6/5/2015  16:54:20.577528	111.166907
6/5/2015  16:54:20.587528	110.270717
6/5/2015  16:54:20.597528	110.270717
6/5/2015  16:54:20.628529	111.166907
6/5/2015  16:54:20.638529	110.270717
6/5/2015  16:54:20.648529	110.718812
6/5/2015  16:54:20.658529	110.718812
6/5/2015  16:54:20.688529	111.615001
6/5/2015  16:54:20.698529	111.166907
6/5/2015  16:54:20.708529	110.718812
6/5/2015  16:54:20.718529	111.615001
6/5/2015  16:54:20.750530	111.615001
6/5/2015  16:54:20.760530	110.718812
6/5/2015  16:54:20.770530	111.166907
6/5/2015  16:54:20.780530	110.718812
6/5/2015  16:54:20.812530	111.166907
6/5/2015  16:54:20.822530	110.718812
6/5/2015  16:54:20.832530	111.166907
6/5/2015  16:54:20.842530	110.270717
6/5/2015  16:54:20.874531	110.718812
6/5/2015  16:54:20.884531	111.166907
6/5/2015  16:54:20.894531	110.718812
6/5/2015  16:54:20.904531	111.166907
6/5/2015  16:54:20.935532	111.166907
6/5/2015  16:54:20.945532	112.063096
6/5/2015  16:54:20.955532	110.718812
6/5/2015  16:54:20.965532	111.166907
6/5/2015  16:54:20.994532	110.718812
6/5/2015  16:54:21.004532	111.166907
6/5/2015  16:54:21.014532	110.718812
6/5/2015  16:54:21.024532	110.270717
6/5/2015  16:54:21.054533	111.166907
6/5/2015  16:54:21.064533	111.166907
6/5/2015  16:54:21.074533	111.166907
6/5/2015  16:54:21.084533	111.166907
6/5/2015  16:54:21.115534	111.166907
6/5/2015  16:54:21.125534	110.270717
6/5/2015  16:54:21.135534	111.166907
6/5/2015  16:54:21.145534	110.270717
6/5/2015  16:54:21.188534	110.718812
6/5/2015  16:54:21.198534	110.718812
6/5/2015  16:54:21.208534	110.718812
6/5/2015  16:54:21.218534	110.270717
6/5/2015  16:54:21.251535	110.718812
6/5/2015  16:54:21.261535	111.166907
6/5/2015  16:54:21.271535	110.270717
6/5/2015  16:54:21.281535	110.718812
6/5/2015  16:54:21.312535	110.718812
6/5/2015  16:54:21.322535	111.166907
6/5/2015  16:54:21.332535	111.615001
6/5/2015  16:54:21.342535	111.615001
6/5/2015  16:54:21.375536	110.718812
6/5/2015  16:54:21.385536	110.718812
6/5/2015  16:54:21.395536	110.718812
6/5/2015  16:54:21.405536	110.718812
6/5/2015  16:54:21.436537	110.718812
6/5/2015  16:54:21.446537	110.718812
6/5/2015  16:54:21.456537	110.718812
6/5/2015  16:54:21.466537	111.166907
6/5/2015  16:54:21.498538	110.718812
6/5/2015  16:54:21.508538	110.718812
6/5/2015  16:54:21.518538	111.166907
6/5/2015  16:54:21.528538	110.270717
6/5/2015  16:54:21.559538	111.166907
6/5/2015  16:54:21.569538	111.166907
6/5/2015  16:54:21.579538	110.718812
6/5/2015  16:54:21.589538	111.166907
6/5/2015  16:54:21.621539	110.718812
6/5/2015  16:54:21.631539	110.718812
6/5/2015  16:54:21.641539	111.166907
6/5/2015  16:54:21.651539	110.718812
6/5/2015  16:54:21.682539	111.166907
6/5/2015  16:54:21.692539	109.822622
6/5/2015  16:54:21.702539	110.718812
6/5/2015  16:54:21.712539	111.166907
6/5/2015  16:54:21.743540	111.166907
6/5/2015  16:54:21.753540	111.166907
6/5/2015  16:54:21.763540	111.166907
6/5/2015  16:54:21.773540	110.718812
6/5/2015  16:54:21.804541	110.718812
6/5/2015  16:54:21.814541	110.718812
6/5/2015  16:54:21.824541	110.270717
6/5/2015  16:54:21.834541	110.718812
6/5/2015  16:54:21.863541	110.718812
6/5/2015  16:54:21.873541	110.718812
6/5/2015  16:54:21.883541	111.166907
6/5/2015  16:54:21.893541	110.270717
6/5/2015  16:54:21.924541	111.166907
6/5/2015  16:54:21.934541	110.718812
6/5/2015  16:54:21.944541	111.166907
6/5/2015  16:54:21.954541	110.718812
6/5/2015  16:54:21.986542	111.166907
6/5/2015  16:54:21.996542	110.718812
6/5/2015  16:54:22.006542	111.166907
6/5/2015  16:54:22.016542	111.615001
6/5/2015  16:54:22.049543	111.166907
6/5/2015  16:54:22.059543	110.718812
6/5/2015  16:54:22.069543	111.166907
6/5/2015  16:54:22.079543	111.615001
6/5/2015  16:54:22.111544	111.166907
6/5/2015  16:54:22.121544	110.718812
6/5/2015  16:54:22.131544	110.718812
6/5/2015  16:54:22.141544	110.718812
6/5/2015  16:54:22.196545	111.166907
6/5/2015  16:54:22.206545	110.718812
6/5/2015  16:54:22.216545	110.718812
6/5/2015  16:54:22.226545	110.270717
6/5/2015  16:54:22.262545	110.718812
6/5/2015  16:54:22.272545	110.718812
6/5/2015  16:54:22.282545	111.166907
6/5/2015  16:54:22.292545	111.166907
6/5/2015  16:54:22.325546	110.718812
6/5/2015  16:54:22.335546	110.718812
6/5/2015  16:54:22.345546	110.718812
6/5/2015  16:54:22.355546	110.270717
6/5/2015  16:54:22.386546	110.718812
6/5/2015  16:54:22.396546	111.166907
6/5/2015  16:54:22.406546	111.166907
6/5/2015  16:54:22.416546	110.718812
6/5/2015  16:54:22.449547	111.166907
6/5/2015  16:54:22.459547	111.615001
6/5/2015  16:54:22.469547	110.718812
6/5/2015  16:54:22.479547	110.270717
6/5/2015  16:54:22.511548	110.718812
6/5/2015  16:54:22.521548	110.718812
6/5/2015  16:54:22.531548	110.718812
6/5/2015  16:54:22.541548	110.270717
6/5/2015  16:54:22.572548	111.166907
6/5/2015  16:54:22.582548	110.718812
6/5/2015  16:54:22.592548	111.166907
6/5/2015  16:54:22.602548	111.166907
6/5/2015  16:54:22.633549	110.718812
6/5/2015  16:54:22.643549	110.270717
6/5/2015  16:54:22.653549	110.718812
6/5/2015  16:54:22.663549	111.166907
6/5/2015  16:54:22.695549	111.166907
6/5/2015  16:54:22.705549	111.166907
6/5/2015  16:54:22.715549	111.166907
6/5/2015  16:54:22.725549	111.166907
6/5/2015  16:54:22.757550	110.270717
6/5/2015  16:54:22.767550	110.718812
6/5/2015  16:54:22.777550	110.270717
6/5/2015  16:54:22.787550	110.718812
6/5/2015  16:54:22.819550	111.166907
6/5/2015  16:54:22.829550	109.822622
6/5/2015  16:54:22.839550	110.718812
6/5/2015  16:54:22.849550	111.166907
6/5/2015  16:54:22.882551	111.166907
6/5/2015  16:54:22.892551	110.718812
6/5/2015  16:54:22.902551	111.166907
6/5/2015  16:54:22.912551	110.270717
6/5/2015  16:54:22.945552	111.166907
6/5/2015  16:54:22.955552	111.166907
6/5/2015  16:54:22.965552	110.718812
6/5/2015  16:54:22.975552	110.718812
6/5/2015  16:54:23.008553	110.718812
6/5/2015  16:54:23.018553	111.166907
6/5/2015  16:54:23.028553	111.166907
6/5/2015  16:54:23.038553	111.166907
6/5/2015  16:54:23.070553	111.166907
6/5/2015  16:54:23.080553	110.270717
6/5/2015  16:54:23.090553	110.718812
6/5/2015  16:54:23.100553	110.270717
6/5/2015  16:54:23.131554	110.718812
6/5/2015  16:54:23.141554	110.718812
6/5/2015  16:54:23.151554	110.270717
6/5/2015  16:54:23.161554	111.166907
6/5/2015  16:54:23.193554	110.718812
6/5/2015  16:54:23.203554	110.270717
6/5/2015  16:54:23.213554	111.166907
6/5/2015  16:54:23.223554	111.166907
6/5/2015  16:54:23.254555	109.822622
6/5/2015  16:54:23.264555	110.270717
6/5/2015  16:54:23.274555	111.615001
6/5/2015  16:54:23.284555	110.270717
6/5/2015  16:54:23.318556	110.718812
6/5/2015  16:54:23.328556	110.718812
6/5/2015  16:54:23.338556	110.718812
6/5/2015  16:54:23.348556	110.270717
6/5/2015  16:54:23.379556	111.166907
6/5/2015  16:54:23.389556	110.718812
6/5/2015  16:54:23.399556	109.822622
6/5/2015  16:54:23.409556	110.718812
6/5/2015  16:54:23.441557	110.718812
6/5/2015  16:54:23.451557	109.822622
6/5/2015  16:54:23.461557	110.718812
6/5/2015  16:54:23.471557	110.270717
6/5/2015  16:54:23.503557	110.718812
6/5/2015  16:54:23.513557	110.718812
6/5/2015  16:54:23.523557	110.718812
6/5/2015  16:54:23.533557	111.166907
6/5/2015  16:54:23.565558	110.270717
6/5/2015  16:54:23.575558	110.270717
6/5/2015  16:54:23.585558	110.718812
6/5/2015  16:54:23.595558	110.718812
6/5/2015  16:54:23.628559	110.718812
6/5/2015  16:54:23.638559	111.166907
6/5/2015  16:54:23.648559	110.718812
6/5/2015  16:54:23.658559	110.270717
6/5/2015  16:54:23.690559	110.270717
6/5/2015  16:54:23.700559	110.718812
6/5/2015  16:54:23.710559	110.718812
6/5/2015  16:54:23.720559	110.718812
6/5/2015  16:54:23.753560	110.718812
6/5/2015  16:54:23.763560	110.718812
6/5/2015  16:54:23.773560	110.718812
6/5/2015  16:54:23.783560	110.718812
6/5/2015  16:54:23.813560	110.270717
6/5/2015  16:54:23.823560	110.270717
6/5/2015  16:54:23.833560	110.718812
6/5/2015  16:54:23.843560	111.166907
6/5/2015  16:54:23.876561	110.270717
6/5/2015  16:54:23.886561	111.166907
6/5/2015  16:54:23.896561	111.166907
6/5/2015  16:54:23.906561	110.718812
6/5/2015  16:54:23.937562	110.718812
6/5/2015  16:54:23.947562	110.270717
6/5/2015  16:54:23.957562	111.166907
6/5/2015  16:54:23.967562	110.718812
6/5/2015  16:54:23.996562	110.270717
6/5/2015  16:54:24.006562	110.718812
6/5/2015  16:54:24.016562	110.718812
6/5/2015  16:54:24.026562	110.270717
6/5/2015  16:54:24.057563	110.718812
6/5/2015  16:54:24.067563	110.270717
6/5/2015  16:54:24.077563	110.718812
6/5/2015  16:54:24.087563	110.270717
6/5/2015  16:54:24.120563	110.270717
6/5/2015  16:54:24.130563	110.718812
6/5/2015  16:54:24.140563	110.718812
6/5/2015  16:54:24.150563	110.270717
6/5/2015  16:54:24.184564	110.270717
6/5/2015  16:54:24.194564	110.718812
6/5/2015  16:54:24.204564	110.718812
6/5/2015  16:54:24.214564	111.166907
6/5/2015  16:54:24.244565	110.270717
6/5/2015  16:54:24.254565	110.718812
6/5/2015  16:54:24.264565	110.718812
6/5/2015  16:54:24.274565	110.270717
6/5/2015  16:54:24.305565	110.718812
6/5/2015  16:54:24.315565	111.166907
6/5/2015  16:54:24.325565	111.166907
6/5/2015  16:54:24.335565	110.718812
6/5/2015  16:54:24.367566	109.822622
6/5/2015  16:54:24.377566	110.718812
6/5/2015  16:54:24.387566	110.270717
6/5/2015  16:54:24.397566	110.270717
6/5/2015  16:54:24.428567	111.166907
6/5/2015  16:54:24.438567	110.718812
6/5/2015  16:54:24.448567	111.166907
6/5/2015  16:54:24.458567	110.270717
6/5/2015  16:54:24.486567	110.270717
6/5/2015  16:54:24.496567	111.166907
6/5/2015  16:54:24.506567	110.718812
6/5/2015  16:54:24.516567	110.718812
6/5/2015  16:54:24.549568	110.270717
6/5/2015  16:54:24.559568	110.718812
6/5/2015  16:54:24.569568	109.822622
6/5/2015  16:54:24.579568	109.822622
6/5/2015  16:54:24.612568	110.718812
6/5/2015  16:54:24.622568	110.270717
6/5/2015  16:54:24.632568	110.270717
6/5/2015  16:54:24.642568	110.718812
6/5/2015  16:54:24.674569	110.718812
6/5/2015  16:54:24.684569	110.270717
6/5/2015  16:54:24.694569	110.270717
6/5/2015  16:54:24.704569	110.718812
6/5/2015  16:54:24.736570	110.270717
6/5/2015  16:54:24.746570	110.718812
6/5/2015  16:54:24.756570	111.166907
6/5/2015  16:54:24.766570	111.166907
6/5/2015  16:54:24.798571	110.718812
6/5/2015  16:54:24.808571	110.270717
6/5/2015  16:54:24.818571	109.822622
6/5/2015  16:54:24.828571	109.822622
6/5/2015  16:54:24.861571	110.718812
6/5/2015  16:54:24.871571	111.166907
6/5/2015  16:54:24.881571	110.270717
6/5/2015  16:54:24.891571	109.822622
6/5/2015  16:54:24.936572	110.718812
6/5/2015  16:54:24.946572	110.718812
6/5/2015  16:54:24.956572	110.270717
6/5/2015  16:54:24.966572	110.718812
6/5/2015  16:54:24.996572	110.718812
6/5/2015  16:54:25.006572	110.718812
6/5/2015  16:54:25.016572	110.270717
6/5/2015  16:54:25.026572	109.822622
6/5/2015  16:54:25.058573	110.718812
6/5/2015  16:54:25.068573	110.270717
6/5/2015  16:54:25.078573	110.718812
6/5/2015  16:54:25.088573	110.270717
6/5/2015  16:54:25.119574	110.270717
6/5/2015  16:54:25.129574	110.270717
6/5/2015  16:54:25.139574	110.718812
6/5/2015  16:54:25.149574	110.270717
6/5/2015  16:54:25.184574	111.166907
6/5/2015  16:54:25.194574	110.718812
6/5/2015  16:54:25.204574	110.718812
6/5/2015  16:54:25.214574	110.270717
6/5/2015  16:54:25.253575	110.718812
6/5/2015  16:54:25.263575	109.822622
6/5/2015  16:54:25.273575	110.718812
6/5/2015  16:54:25.283575	111.166907
6/5/2015  16:54:25.313576	110.270717
6/5/2015  16:54:25.323576	109.822622
6/5/2015  16:54:25.333576	110.270717
6/5/2015  16:54:25.343576	110.718812
6/5/2015  16:54:25.374576	110.270717
6/5/2015  16:54:25.384576	110.270717
6/5/2015  16:54:25.394576	110.718812
6/5/2015  16:54:25.404576	110.718812
6/5/2015  16:54:25.436577	110.718812
6/5/2015  16:54:25.446577	110.270717
6/5/2015  16:54:25.456577	110.270717
6/5/2015  16:54:25.466577	110.718812
6/5/2015  16:54:25.497577	109.822622
6/5/2015  16:54:25.507577	111.166907
6/5/2015  16:54:25.517577	110.718812
6/5/2015  16:54:25.527577	110.270717
6/5/2015  16:54:25.557578	110.718812
6/5/2015  16:54:25.567578	110.270717
6/5/2015  16:54:25.577578	110.718812
6/5/2015  16:54:25.587578	110.270717
6/5/2015  16:54:25.616579	110.718812
6/5/2015  16:54:25.626579	110.270717
6/5/2015  16:54:25.636579	110.270717
6/5/2015  16:54:25.646579	110.270717
6/5/2015  16:54:25.680579	110.270717
6/5/2015  16:54:25.690579	110.270717
6/5/2015  16:54:25.700579	110.270717
6/5/2015  16:54:25.710579	110.270717
6/5/2015  16:54:25.741580	110.270717
6/5/2015  16:54:25.751580	110.270717
6/5/2015  16:54:25.761580	110.718812
6/5/2015  16:54:25.771580	110.270717
6/5/2015  16:54:25.804580	110.270717
6/5/2015  16:54:25.814580	109.822622
6/5/2015  16:54:25.824580	110.270717
6/5/2015  16:54:25.834580	110.270717
6/5/2015  16:54:25.866581	110.270717
6/5/2015  16:54:25.876581	110.718812
6/5/2015  16:54:25.886581	110.718812
6/5/2015  16:54:25.896581	109.822622
6/5/2015  16:54:25.928582	110.270717
6/5/2015  16:54:25.938582	110.270717
6/5/2015  16:54:25.948582	110.718812
6/5/2015  16:54:25.958582	110.718812
6/5/2015  16:54:25.992582	110.718812
6/5/2015  16:54:26.002582	110.718812
6/5/2015  16:54:26.012582	110.718812
6/5/2015  16:54:26.022582	111.166907
6/5/2015  16:54:26.055583	111.166907
6/5/2015  16:54:26.065583	110.718812
6/5/2015  16:54:26.075583	110.270717
6/5/2015  16:54:26.085583	110.270717
6/5/2015  16:54:26.115583	110.718812
6/5/2015  16:54:26.125583	109.374528
6/5/2015  16:54:26.135583	110.270717
6/5/2015  16:54:26.145583	110.718812
6/5/2015  16:54:26.175584	110.718812
6/5/2015  16:54:26.185584	109.374528
6/5/2015  16:54:26.195584	110.718812
6/5/2015  16:54:26.205584	109.822622
6/5/2015  16:54:26.236585	110.270717
6/5/2015  16:54:26.246585	111.166907
6/5/2015  16:54:26.256585	110.718812
6/5/2015  16:54:26.266585	110.718812
6/5/2015  16:54:26.297585	109.822622
6/5/2015  16:54:26.307585	109.822622
6/5/2015  16:54:26.317585	110.270717
6/5/2015  16:54:26.327585	110.270717
6/5/2015  16:54:26.359586	110.270717
6/5/2015  16:54:26.369586	110.270717
6/5/2015  16:54:26.379586	110.718812
6/5/2015  16:54:26.389586	110.270717
6/5/2015  16:54:26.422586	109.822622
6/5/2015  16:54:26.432586	110.270717
6/5/2015  16:54:26.442586	110.270717
6/5/2015  16:54:26.452586	110.270717
6/5/2015  16:54:26.483587	110.718812
6/5/2015  16:54:26.493587	110.270717
6/5/2015  16:54:26.503587	110.718812
6/5/2015  16:54:26.513587	111.166907
6/5/2015  16:54:26.547588	109.822622
6/5/2015  16:54:26.557588	109.822622
6/5/2015  16:54:26.567588	109.822622
6/5/2015  16:54:26.577588	110.718812
6/5/2015  16:54:26.608589	110.270717
6/5/2015  16:54:26.618589	109.822622
6/5/2015  16:54:26.628589	110.270717
6/5/2015  16:54:26.638589	110.270717
6/5/2015  16:54:26.669589	110.718812
6/5/2015  16:54:26.679589	110.718812
6/5/2015  16:54:26.689589	111.166907
6/5/2015  16:54:26.699589	110.718812
6/5/2015  16:54:26.729590	109.822622
6/5/2015  16:54:26.739590	110.718812
6/5/2015  16:54:26.749590	110.270717
6/5/2015  16:54:26.759590	111.166907
6/5/2015  16:54:26.790590	110.718812
6/5/2015  16:54:26.800590	110.718812
6/5/2015  16:54:26.810590	110.270717
6/5/2015  16:54:26.820590	110.718812
6/5/2015  16:54:26.853591	109.822622
6/5/2015  16:54:26.863591	110.718812
6/5/2015  16:54:26.873591	109.822622
6/5/2015  16:54:26.883591	110.718812
6/5/2015  16:54:26.917592	110.270717
6/5/2015  16:54:26.927592	110.718812
6/5/2015  16:54:26.937592	110.718812
6/5/2015  16:54:26.947592	110.270717
6/5/2015  16:54:26.978592	110.270717
6/5/2015  16:54:26.988592	110.270717
6/5/2015  16:54:26.998592	109.822622
6/5/2015  16:54:27.008592	109.822622
6/5/2015  16:54:27.040593	109.822622
6/5/2015  16:54:27.050593	109.822622
6/5/2015  16:54:27.060593	110.270717
6/5/2015  16:54:27.070593	109.822622
6/5/2015  16:54:27.102593	110.270717
6/5/2015  16:54:27.112593	110.270717
6/5/2015  16:54:27.122593	110.270717
6/5/2015  16:54:27.132593	110.270717
6/5/2015  16:54:27.167594	110.718812
6/5/2015  16:54:27.177594	110.270717
6/5/2015  16:54:27.187594	110.270717
6/5/2015  16:54:27.197594	110.270717
6/5/2015  16:54:27.236595	110.718812
6/5/2015  16:54:27.246595	110.718812
6/5/2015  16:54:27.256595	110.270717
6/5/2015  16:54:27.266595	110.270717
6/5/2015  16:54:27.306595	110.270717
6/5/2015  16:54:27.316595	110.270717
6/5/2015  16:54:27.326595	110.718812
6/5/2015  16:54:27.336595	110.718812
6/5/2015  16:54:27.368596	110.270717
6/5/2015  16:54:27.378596	110.718812
6/5/2015  16:54:27.388596	110.270717
6/5/2015  16:54:27.398596	110.718812
6/5/2015  16:54:27.430597	109.822622
6/5/2015  16:54:27.440597	110.270717
6/5/2015  16:54:27.450597	110.270717
6/5/2015  16:54:27.460597	110.718812
6/5/2015  16:54:27.493597	109.822622
6/5/2015  16:54:27.503597	109.822622
6/5/2015  16:54:27.513597	110.718812
6/5/2015  16:54:27.523597	110.270717
6/5/2015  16:54:27.554598	109.822622
6/5/2015  16:54:27.564598	109.822622
6/5/2015  16:54:27.574598	109.822622
6/5/2015  16:54:27.584598	111.166907
6/5/2015  16:54:27.617599	110.270717
6/5/2015  16:54:27.627599	109.822622
6/5/2015  16:54:27.637599	110.718812
6/5/2015  16:54:27.647599	110.270717
6/5/2015  16:54:27.679599	109.822622
6/5/2015  16:54:27.689599	109.822622
6/5/2015  16:54:27.699599	110.270717
6/5/2015  16:54:27.709599	110.270717
6/5/2015  16:54:27.740600	109.822622
6/5/2015  16:54:27.750600	110.718812
6/5/2015  16:54:27.760600	109.822622
6/5/2015  16:54:27.770600	110.718812
6/5/2015  16:54:27.800601	109.822622
6/5/2015  16:54:27.810601	109.822622
6/5/2015  16:54:27.820601	111.166907
6/5/2015  16:54:27.830601	109.822622
6/5/2015  16:54:27.861601	110.718812
6/5/2015  16:54:27.871601	110.718812
6/5/2015  16:54:27.881601	110.270717
6/5/2015  16:54:27.891601	110.270717
6/5/2015  16:54:27.923602	110.270717
6/5/2015  16:54:27.933602	110.270717
6/5/2015  16:54:27.943602	109.374528
6/5/2015  16:54:27.953602	110.270717
6/5/2015  16:54:27.987602	110.718812
6/5/2015  16:54:27.997602	110.270717
6/5/2015  16:54:28.007602	110.718812
6/5/2015  16:54:28.017602	109.822622
6/5/2015  16:54:28.049603	110.718812
6/5/2015  16:54:28.059603	110.718812
6/5/2015  16:54:28.069603	110.270717
6/5/2015  16:54:28.079603	110.270717
6/5/2015  16:54:28.111604	110.718812
6/5/2015  16:54:28.121604	110.270717
6/5/2015  16:54:28.131604	110.270717
6/5/2015  16:54:28.141604	110.718812
6/5/2015  16:54:28.169604	110.718812
6/5/2015  16:54:28.179604	111.166907
6/5/2015  16:54:28.189604	110.270717
6/5/2015  16:54:28.199604	110.270717
6/5/2015  16:54:28.231605	110.270717
6/5/2015  16:54:28.241605	109.822622
6/5/2015  16:54:28.251605	109.822622
6/5/2015  16:54:28.261605	109.822622
6/5/2015  16:54:28.298605	110.270717
6/5/2015  16:54:28.308605	110.718812
6/5/2015  16:54:28.318605	110.270717
6/5/2015  16:54:28.328605	110.270717
6/5/2015  16:54:28.359606	110.270717
6/5/2015  16:54:28.369606	109.374528
6/5/2015  16:54:28.379606	110.270717
6/5/2015  16:54:28.389606	110.270717
6/5/2015  16:54:28.420607	109.822622
6/5/2015  16:54:28.430607	110.270717
6/5/2015  16:54:28.440607	110.270717
6/5/2015  16:54:28.450607	109.822622
6/5/2015  16:54:28.482607	109.822622
6/5/2015  16:54:28.492607	110.270717
6/5/2015  16:54:28.502607	111.166907
6/5/2015  16:54:28.512607	110.270717
6/5/2015  16:54:28.544608	110.270717
6/5/2015  16:54:28.554608	110.718812
6/5/2015  16:54:28.564608	109.822622
6/5/2015  16:54:28.574608	110.270717
6/5/2015  16:54:28.606608	110.270717
6/5/2015  16:54:28.616608	110.718812
6/5/2015  16:54:28.626608	109.822622
6/5/2015  16:54:28.636608	110.718812
6/5/2015  16:54:28.669609	110.718812
6/5/2015  16:54:28.679609	109.822622
6/5/2015  16:54:28.689609	110.270717
6/5/2015  16:54:28.699609	109.822622
6/5/2015  16:54:28.732610	110.270717
6/5/2015  16:54:28.742610	110.270717
6/5/2015  16:54:28.752610	110.270717
6/5/2015  16:54:28.762610	110.270717
6/5/2015  16:54:28.794610	110.270717
6/5/2015  16:54:28.804610	109.822622
6/5/2015  16:54:28.814610	109.822622
6/5/2015  16:54:28.824610	109.822622
6/5/2015  16:54:28.855611	109.822622
6/5/2015  16:54:28.865611	109.822622
6/5/2015  16:54:28.875611	109.374528
6/5/2015  16:54:28.885611	109.822622
6/5/2015  16:54:28.916612	109.822622
6/5/2015  16:54:28.926612	110.270717
6/5/2015  16:54:28.936612	110.270717
6/5/2015  16:54:28.946612	110.270717
6/5/2015  16:54:28.980612	109.822622
6/5/2015  16:54:28.990612	109.822622
6/5/2015  16:54:29.000612	110.270717
6/5/2015  16:54:29.010612	109.822622
6/5/2015  16:54:29.043613	109.374528
6/5/2015  16:54:29.053613	109.822622
6/5/2015  16:54:29.063613	109.822622
6/5/2015  16:54:29.073613	110.270717
6/5/2015  16:54:29.106614	109.822622
6/5/2015  16:54:29.116614	110.270717
6/5/2015  16:54:29.126614	110.270717
6/5/2015  16:54:29.136614	110.718812
6/5/2015  16:54:29.168614	110.270717
6/5/2015  16:54:29.178614	109.822622
6/5/2015  16:54:29.188614	109.822622
6/5/2015  16:54:29.198614	109.822622
6/5/2015  16:54:29.239615	110.270717
6/5/2015  16:54:29.249615	110.270717
6/5/2015  16:54:29.259615	110.270717
6/5/2015  16:54:29.269615	109.822622
6/5/2015  16:54:29.302616	109.822622
6/5/2015  16:54:29.312616	110.718812
6/5/2015  16:54:29.322616	109.822622
6/5/2015  16:54:29.332616	110.270717
6/5/2015  16:54:29.364616	110.270717
6/5/2015  16:54:29.374616	110.718812
6/5/2015  16:54:29.384616	109.822622
6/5/2015  16:54:29.394616	109.822622
6/5/2015  16:54:29.427617	109.822622
6/5/2015  16:54:29.437617	109.374528
6/5/2015  16:54:29.447617	110.270717
6/5/2015  16:54:29.457617	109.822622
6/5/2015  16:54:29.488617	109.822622
6/5/2015  16:54:29.498617	110.718812
6/5/2015  16:54:29.508617	108.926433
6/5/2015  16:54:29.518617	109.374528
6/5/2015  16:54:29.545618	109.822622
6/5/2015  16:54:29.555618	109.822622
6/5/2015  16:54:29.565618	109.822622
6/5/2015  16:54:29.575618	109.822622
6/5/2015  16:54:29.606618	110.718812
6/5/2015  16:54:29.616618	110.718812
6/5/2015  16:54:29.626618	109.822622
6/5/2015  16:54:29.636618	110.270717
6/5/2015  16:54:29.668619	110.270717
6/5/2015  16:54:29.678619	109.822622
6/5/2015  16:54:29.688619	109.822622
6/5/2015  16:54:29.698619	110.270717
6/5/2015  16:54:29.731620	109.822622
6/5/2015  16:54:29.741620	109.822622
6/5/2015  16:54:29.751620	110.718812
6/5/2015  16:54:29.761620	109.822622
6/5/2015  16:54:29.792620	110.270717
6/5/2015  16:54:29.802620	110.270717
6/5/2015  16:54:29.812620	109.822622
6/5/2015  16:54:29.822620	109.822622
6/5/2015  16:54:29.854621	110.270717
6/5/2015  16:54:29.864621	109.822622
6/5/2015  16:54:29.874621	109.822622
6/5/2015  16:54:29.884621	109.822622
6/5/2015  16:54:29.915622	110.270717
6/5/2015  16:54:29.925622	109.374528
6/5/2015  16:54:29.935622	110.270717
6/5/2015  16:54:29.945622	109.374528
6/5/2015  16:54:29.977622	110.718812
6/5/2015  16:54:29.987622	110.270717
6/5/2015  16:54:29.997622	110.270717
6/5/2015  16:54:30.007622	110.270717
6/5/2015  16:54:30.037623	110.270717
6/5/2015  16:54:30.047623	109.822622
6/5/2015  16:54:30.057623	109.374528
6/5/2015  16:54:30.067623	109.822622
6/5/2015  16:54:30.103623	109.822622
6/5/2015  16:54:30.113623	109.822622
6/5/2015  16:54:30.123623	110.270717
6/5/2015  16:54:30.133623	109.822622
6/5/2015  16:54:30.165624	109.822622
6/5/2015  16:54:30.175624	110.270717
6/5/2015  16:54:30.185624	109.822622
6/5/2015  16:54:30.195624	110.270717
6/5/2015  16:54:30.225625	110.270717
6/5/2015  16:54:30.235625	110.270717
6/5/2015  16:54:30.245625	110.270717
6/5/2015  16:54:30.255625	110.270717
6/5/2015  16:54:30.286625	109.822622
6/5/2015  16:54:30.296625	110.270717
6/5/2015  16:54:30.306625	109.822622
6/5/2015  16:54:30.316625	109.374528
6/5/2015  16:54:30.348626	109.822622
6/5/2015  16:54:30.358626	109.822622
6/5/2015  16:54:30.368626	109.374528
6/5/2015  16:54:30.378626	109.822622
6/5/2015  16:54:30.410626	110.270717
6/5/2015  16:54:30.420626	109.822622
6/5/2015  16:54:30.430626	109.822622
6/5/2015  16:54:30.440626	109.374528
6/5/2015  16:54:30.473627	109.822622
6/5/2015  16:54:30.483627	110.270717
6/5/2015  16:54:30.493627	110.270717
6/5/2015  16:54:30.503627	110.270717
6/5/2015  16:54:30.536628	109.374528
6/5/2015  16:54:30.546628	110.270717
6/5/2015  16:54:30.556628	108.926433
6/5/2015  16:54:30.566628	109.822622
6/5/2015  16:54:30.599628	109.822622
6/5/2015  16:54:30.609628	110.270717
6/5/2015  16:54:30.619628	109.822622
6/5/2015  16:54:30.629628	110.270717
6/5/2015  16:54:30.662629	110.270717
6/5/2015  16:54:30.672629	110.270717
6/5/2015  16:54:30.682629	109.822622
6/5/2015  16:54:30.692629	109.374528
6/5/2015  16:54:30.721630	110.270717
6/5/2015  16:54:30.731630	110.270717
6/5/2015  16:54:30.741630	109.822622
6/5/2015  16:54:30.751630	110.270717
6/5/2015  16:54:30.783630	109.822622
6/5/2015  16:54:30.793630	109.822622
6/5/2015  16:54:30.803630	109.374528
6/5/2015  16:54:30.813630	109.822622
6/5/2015  16:54:30.846631	110.718812
6/5/2015  16:54:30.856631	110.270717
6/5/2015  16:54:30.866631	110.270717
6/5/2015  16:54:30.876631	110.718812
6/5/2015  16:54:30.907631	109.822622
6/5/2015  16:54:30.917631	109.822622
6/5/2015  16:54:30.927631	109.822622
6/5/2015  16:54:30.937631	110.270717
6/5/2015  16:54:30.969632	110.270717
6/5/2015  16:54:30.979632	109.822622
6/5/2015  16:54:30.989632	110.270717
6/5/2015  16:54:30.999632	110.270717
6/5/2015  16:54:31.032633	110.270717
6/5/2015  16:54:31.042633	109.374528
6/5/2015  16:54:31.052633	109.822622
6/5/2015  16:54:31.062633	109.822622
6/5/2015  16:54:31.095633	108.926433
6/5/2015  16:54:31.105633	109.822622
6/5/2015  16:54:31.115633	109.822622
6/5/2015  16:54:31.125633	110.718812
6/5/2015  16:54:31.183634	109.822622
6/5/2015  16:54:31.193634	109.822622
6/5/2015  16:54:31.203634	109.374528
6/5/2015  16:54:31.213634	110.718812
6/5/2015  16:54:31.243635	109.822622
6/5/2015  16:54:31.253635	110.270717
6/5/2015  16:54:31.263635	110.270717
6/5/2015  16:54:31.273635	110.270717
6/5/2015  16:54:31.311635	110.270717
6/5/2015  16:54:31.321635	109.374528
6/5/2015  16:54:31.331635	109.822622
6/5/2015  16:54:31.341635	109.822622
6/5/2015  16:54:31.372636	109.374528
6/5/2015  16:54:31.382636	110.270717
6/5/2015  16:54:31.392636	110.270717
6/5/2015  16:54:31.402636	109.822622
6/5/2015  16:54:31.434637	109.822622
6/5/2015  16:54:31.444637	109.822622
6/5/2015  16:54:31.454637	109.822622
6/5/2015  16:54:31.464637	109.822622
6/5/2015  16:54:31.496637	109.822622
6/5/2015  16:54:31.506637	109.374528
6/5/2015  16:54:31.516637	109.374528
6/5/2015  16:54:31.526637	110.270717
6/5/2015  16:54:31.558638	110.270717
6/5/2015  16:54:31.568638	110.270717
6/5/2015  16:54:31.578638	110.718812
6/5/2015  16:54:31.588638	110.270717
6/5/2015  16:54:31.621639	109.822622
6/5/2015  16:54:31.631639	110.270717
6/5/2015  16:54:31.641639	109.822622
6/5/2015  16:54:31.651639	110.718812
6/5/2015  16:54:31.683639	109.822622
6/5/2015  16:54:31.693639	110.270717
6/5/2015  16:54:31.703639	109.822622
6/5/2015  16:54:31.713639	110.270717
6/5/2015  16:54:31.745640	109.822622
6/5/2015  16:54:31.755640	110.270717
6/5/2015  16:54:31.765640	109.374528
6/5/2015  16:54:31.775640	109.374528
6/5/2015  16:54:31.808640	109.822622
6/5/2015  16:54:31.818640	109.822622
6/5/2015  16:54:31.828640	110.270717
6/5/2015  16:54:31.838640	109.822622
6/5/2015  16:54:31.869641	109.822622
6/5/2015  16:54:31.879641	109.374528
6/5/2015  16:54:31.889641	109.374528
6/5/2015  16:54:31.899641	110.718812
6/5/2015  16:54:31.930642	109.822622
6/5/2015  16:54:31.940642	109.374528
6/5/2015  16:54:31.950642	109.374528
6/5/2015  16:54:31.960642	110.270717
6/5/2015  16:54:31.993642	109.822622
6/5/2015  16:54:32.003642	110.270717
6/5/2015  16:54:32.013642	109.374528
6/5/2015  16:54:32.023642	110.270717
6/5/2015  16:54:32.055643	109.822622
6/5/2015  16:54:32.065643	109.822622
6/5/2015  16:54:32.075643	109.822622
6/5/2015  16:54:32.085643	109.374528
6/5/2015  16:54:32.119644	109.822622
6/5/2015  16:54:32.129644	109.822622
6/5/2015  16:54:32.139644	109.374528
6/5/2015  16:54:32.149644	109.374528
6/5/2015  16:54:32.178644	109.822622
6/5/2015  16:54:32.188644	110.270717
6/5/2015  16:54:32.198644	109.822622
6/5/2015  16:54:32.208644	109.822622
6/5/2015  16:54:32.239645	109.822622
6/5/2015  16:54:32.249645	109.374528
6/5/2015  16:54:32.259645	109.374528
6/5/2015  16:54:32.269645	109.822622
6/5/2015  16:54:32.300645	109.822622
6/5/2015  16:54:32.310645	110.270717
6/5/2015  16:54:32.320645	109.822622
6/5/2015  16:54:32.330645	109.374528
6/5/2015  16:54:32.364646	109.374528
6/5/2015  16:54:32.374646	109.822622
6/5/2015  16:54:32.384646	109.374528
6/5/2015  16:54:32.394646	109.374528
6/5/2015  16:54:32.425647	109.822622
6/5/2015  16:54:32.435647	109.822622
6/5/2015  16:54:32.445647	110.270717
6/5/2015  16:54:32.455647	110.270717
6/5/2015  16:54:32.485647	110.270717
6/5/2015  16:54:32.495647	110.270717
6/5/2015  16:54:32.505647	109.374528
6/5/2015  16:54:32.515647	109.374528
6/5/2015  16:54:32.545648	109.822622
6/5/2015  16:54:32.555648	110.270717
6/5/2015  16:54:32.565648	109.374528
6/5/2015  16:54:32.575648	109.374528
6/5/2015  16:54:32.606648	109.822622
6/5/2015  16:54:32.616648	109.822622
6/5/2015  16:54:32.626648	109.822622
6/5/2015  16:54:32.636648	109.822622
6/5/2015  16:54:32.668649	109.822622
6/5/2015  16:54:32.678649	110.270717
6/5/2015  16:54:32.688649	109.822622
6/5/2015  16:54:32.698649	110.270717
6/5/2015  16:54:32.728650	109.374528
6/5/2015  16:54:32.738650	109.374528
6/5/2015  16:54:32.748650	110.718812
6/5/2015  16:54:32.758650	110.270717
6/5/2015  16:54:32.787650	109.822622
6/5/2015  16:54:32.797650	109.822622
6/5/2015  16:54:32.807650	109.374528
6/5/2015  16:54:32.817650	108.926433
6/5/2015  16:54:32.849651	110.270717
6/5/2015  16:54:32.859651	109.822622
6/5/2015  16:54:32.869651	109.822622
6/5/2015  16:54:32.879651	110.270717
6/5/2015  16:54:32.920651	109.822622
6/5/2015  16:54:32.930651	109.822622
6/5/2015  16:54:32.940651	110.270717
6/5/2015  16:54:32.950651	109.822622
6/5/2015  16:54:32.982652	110.270717
6/5/2015  16:54:32.992652	110.270717
6/5/2015  16:54:33.002652	109.374528
6/5/2015  16:54:33.012652	109.822622
6/5/2015  16:54:33.041653	109.374528
6/5/2015  16:54:33.051653	109.374528
6/5/2015  16:54:33.061653	109.822622
6/5/2015  16:54:33.071653	109.374528
6/5/2015  16:54:33.102653	109.822622
6/5/2015  16:54:33.112653	109.374528
6/5/2015  16:54:33.122653	109.822622
6/5/2015  16:54:33.132653	109.822622
6/5/2015  16:54:33.174654	109.374528
6/5/2015  16:54:33.184654	109.374528
6/5/2015  16:54:33.194654	109.822622
6/5/2015  16:54:33.204654	110.270717
6/5/2015  16:54:33.234655	110.270717
6/5/2015  16:54:33.244655	109.822622
6/5/2015  16:54:33.254655	109.374528
6/5/2015  16:54:33.264655	109.374528
6/5/2015  16:54:33.295655	109.374528
6/5/2015  16:54:33.305655	110.270717
6/5/2015  16:54:33.315655	110.718812
6/5/2015  16:54:33.325655	109.822622
6/5/2015  16:54:33.356656	109.822622
6/5/2015  16:54:33.366656	109.822622
6/5/2015  16:54:33.376656	110.270717
6/5/2015  16:54:33.386656	110.270717
6/5/2015  16:54:33.418657	109.374528
6/5/2015  16:54:33.428657	109.822622
6/5/2015  16:54:33.438657	110.270717
6/5/2015  16:54:33.448657	109.822622
6/5/2015  16:54:33.478657	109.822622
6/5/2015  16:54:33.488657	109.374528
6/5/2015  16:54:33.498657	109.822622
6/5/2015  16:54:33.508657	109.822622
6/5/2015  16:54:33.537658	110.270717
6/5/2015  16:54:33.547658	109.822622
6/5/2015  16:54:33.557658	109.822622
6/5/2015  16:54:33.567658	109.822622
6/5/2015  16:54:33.597659	109.822622
6/5/2015  16:54:33.607659	109.822622
6/5/2015  16:54:33.617659	110.718812
6/5/2015  16:54:33.627659	109.822622
